GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 126.24 and 127.8

Daily Target 1125.04
Daily Target 2125.88
Daily Target 3126.6
Daily Target 4127.44
Daily Target 5128.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-1.66%) 126.15 125.76 - 127.32 3.1506 times
Tue 17 March 2026 128.86 (0.35%) 128.98 128.74 - 129.55 0.4135 times
Mon 16 March 2026 128.41 (1.02%) 128.23 128.07 - 128.94 0.7969 times
Fri 13 March 2026 127.11 (-0.65%) 128.42 126.96 - 128.98 0.682 times
Thu 12 March 2026 127.94 (-1.53%) 128.94 127.90 - 129.05 0.6785 times
Wed 11 March 2026 129.93 (-0.18%) 130.18 129.36 - 130.58 0.4887 times
Tue 10 March 2026 130.17 (-0.32%) 130.47 129.78 - 131.48 0.5913 times
Mon 09 March 2026 130.59 (0.81%) 128.35 127.55 - 130.86 0.8125 times
Fri 06 March 2026 129.54 (-1.32%) 129.71 129.00 - 130.17 0.9842 times
Thu 05 March 2026 131.27 (-0.59%) 131.43 130.22 - 132.15 1.4018 times
Wed 04 March 2026 132.05 (0.62%) 131.44 131.11 - 132.41 0.4979 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 124.35 and 128.14

Weekly Target 1123.55
Weekly Target 2125.14
Weekly Target 3127.34333333333
Weekly Target 4128.93
Weekly Target 5131.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-0.31%) 128.23 125.76 - 129.55 1.2113 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9035 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.6093 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.8695 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.9067 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1537 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.7685 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7644 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.649 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.1641 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.8197 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 122.76 and 129.73

Monthly Target 1121.43
Monthly Target 2124.08
Monthly Target 3128.40333333333
Monthly Target 4131.05
Monthly Target 5135.37

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-4.19%) 130.77 125.76 - 132.73 0.8504 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.7907 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.0791 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2258 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9664 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.6964 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1197 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2468 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3042 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7204 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7285 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 127.81
12 day DMA 129.49
20 day DMA 130.67
35 day DMA 131.47
50 day DMA 132.13
100 day DMA 131.91
150 day DMA 130.78
200 day DMA 128.42

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05128.71128.64
12 day EMA129.21129.66129.81
20 day EMA130.07130.42130.58
35 day EMA131.06131.32131.46
50 day EMA131.78131.99132.12

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81128.45128.71
12 day SMA129.49129.95130.23
20 day SMA130.67130.95131.08
35 day SMA131.47131.68131.84
50 day SMA132.13132.28132.37
100 day SMA131.91131.94131.96
150 day SMA130.78130.78130.76
200 day SMA128.42128.37128.3
Back to top | Use Dark Theme