Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 101.69 and 102.07
| Daily Target 1 | 101.61 |
| Daily Target 2 | 101.76 |
| Daily Target 3 | 101.99 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 102.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.91 (-0.05%) | 102.09 | 101.84 - 102.22 | 0.9297 times | Mon 06 May 2024 | 101.96 (1.13%) | 101.27 | 101.26 - 101.96 | 0.9495 times | Fri 03 May 2024 | 100.82 (1.18%) | 100.89 | 100.36 - 101.06 | 1.1156 times | Thu 02 May 2024 | 99.64 (0.96%) | 99.40 | 98.59 - 99.83 | 1.0349 times | Wed 01 May 2024 | 98.69 (-0.39%) | 98.90 | 98.65 - 100.22 | 1.1359 times | Tue 30 April 2024 | 99.08 (-1.59%) | 100.33 | 99.08 - 100.56 | 0.8527 times | Mon 29 April 2024 | 100.68 (0.3%) | 100.62 | 100.15 - 100.79 | 0.9115 times | Fri 26 April 2024 | 100.38 (0.87%) | 100.07 | 99.95 - 100.68 | 0.8527 times | Thu 25 April 2024 | 99.51 (-0.54%) | 98.66 | 98.40 - 99.66 | 0.9266 times | Wed 24 April 2024 | 100.05 (0.09%) | 100.11 | 99.55 - 100.40 | 1.291 times | Tue 23 April 2024 | 99.96 (1.1%) | 99.24 | 99.21 - 100.11 | 1.3097 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 101.59 and 102.55
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.91 (1.08%) | 101.27 | 101.26 - 102.22 | 0.2116 times | Fri 03 May 2024 | 100.82 (0.44%) | 100.62 | 98.59 - 101.06 | 0.5687 times | Fri 26 April 2024 | 100.38 (2.38%) | 98.57 | 98.13 - 100.68 | 1.072 times | Fri 19 April 2024 | 98.05 (-2.81%) | 101.69 | 97.82 - 101.81 | 0.7586 times | Fri 12 April 2024 | 100.88 (-1.79%) | 102.85 | 100.64 - 103.09 | 2.2691 times | Fri 05 April 2024 | 102.72 (-1.03%) | 103.96 | 101.63 - 103.96 | 2.5202 times | Thu 28 March 2024 | 103.79 (0.34%) | 103.12 | 102.81 - 104.03 | 0.5749 times | Fri 22 March 2024 | 103.44 (1.96%) | 102.08 | 101.67 - 104.23 | 0.7231 times | Fri 15 March 2024 | 101.45 (-0.14%) | 101.31 | 100.87 - 102.68 | 0.5667 times | Fri 08 March 2024 | 101.59 (0.03%) | 101.57 | 100.11 - 102.84 | 0.7351 times | Fri 01 March 2024 | 101.56 (1.08%) | 100.58 | 100.06 - 101.64 | 0.7403 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 100.25 and 103.88
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 100.90666666667 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.91 (2.86%) | 98.90 | 98.59 - 102.22 | 0.1561 times | Tue 30 April 2024 | 99.08 (-4.54%) | 103.96 | 97.82 - 103.96 | 1.8296 times | Thu 28 March 2024 | 103.79 (3.02%) | 100.84 | 100.11 - 104.23 | 0.7351 times | Thu 29 February 2024 | 100.75 (5.38%) | 95.93 | 95.80 - 100.93 | 0.7859 times | Wed 31 January 2024 | 95.61 (1.92%) | 93.21 | 92.12 - 97.21 | 1.1202 times | Fri 29 December 2023 | 93.81 (4.45%) | 89.71 | 89.67 - 94.35 | 0.9518 times | Thu 30 November 2023 | 89.81 (8.95%) | 82.57 | 82.48 - 90.17 | 1.0096 times | Tue 31 October 2023 | 82.43 (-2.14%) | 84.16 | 80.74 - 86.33 | 1.3909 times | Fri 29 September 2023 | 84.23 (-4.9%) | 89.06 | 83.29 - 89.21 | 0.9577 times | Thu 31 August 2023 | 88.57 (-1.65%) | 89.76 | 85.30 - 89.93 | 1.0632 times | Mon 31 July 2023 | 90.06 (3.16%) | 87.20 | 85.99 - 90.41 | 0.9189 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.07 |
| 35 day DMA | 101.35 |
| 50 day DMA | 101.38 |
| 100 day DMA | 98.59 |
| 150 day DMA | 94.7 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 100.61 | 99.93 |
| 12 day EMA | 100.5 | 100.24 | 99.93 |
| 20 day EMA | 100.53 | 100.39 | 100.22 |
| 35 day EMA | 100.69 | 100.62 | 100.54 |
| 50 day EMA | 101.17 | 101.14 | 101.11 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.04 | 99.78 |
| 12 day SMA | 100.13 | 99.81 | 99.55 |
| 20 day SMA | 100.07 | 100.11 | 100.15 |
| 35 day SMA | 101.35 | 101.35 | 101.34 |
| 50 day SMA | 101.38 | 101.35 | 101.32 |
| 100 day SMA | 98.59 | 98.51 | 98.42 |
| 150 day SMA | 94.7 | 94.58 | 94.46 |
| 200 day SMA | 92.8 | 92.73 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.