Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 145.72 and 146.21
| Daily Target 1 | 145.36 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 145.85 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 146.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (0.86%) | 145.68 | 145.63 - 146.12 | 0.8262 times | Thu 10 September 2026 | 144.56 (-0.46%) | 144.44 | 144.26 - 144.93 | 1.0093 times | Wed 09 September 2026 | 145.23 (-0.55%) | 145.73 | 145.02 - 145.73 | 0.834 times | Tue 08 September 2026 | 146.03 (-0.69%) | 146.78 | 145.88 - 146.78 | 1.4227 times | Fri 04 September 2026 | 147.04 (-0.39%) | 147.39 | 146.86 - 147.44 | 0.8204 times | Thu 03 September 2026 | 147.62 (1.05%) | 146.59 | 146.52 - 147.71 | 0.8242 times | Wed 02 September 2026 | 146.08 (0.51%) | 145.58 | 145.56 - 146.38 | 1.2195 times | Tue 01 September 2026 | 145.34 (-0.68%) | 145.40 | 144.93 - 145.88 | 1.0934 times | Mon 31 August 2026 | 146.34 (-0.34%) | 146.50 | 145.92 - 146.50 | 1.1753 times | Fri 28 August 2026 | 146.84 (-0.31%) | 147.48 | 146.73 - 147.96 | 0.7749 times | Thu 27 August 2026 | 147.29 (0.59%) | 146.92 | 146.61 - 147.55 | 0.876 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 143.77 and 146.29
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 145.61333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.7707 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 0.9667 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.8698 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.8815 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.8835 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.13 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.8163 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1605 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.2908 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.2303 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.6684 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 145.03 and 148.48
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 145.92333333333 |
| Monthly Target 4 | 147.59 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (-0.37%) | 145.40 | 144.26 - 147.71 | 0.293 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 0.9638 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8786 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7735 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7562 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.014 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.515 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9721 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3266 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.507 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1881 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 146.22 |
| 20 day DMA | 146.44 |
| 35 day DMA | 145.79 |
| 50 day DMA | 144.79 |
| 100 day DMA | 142.55 |
| 150 day DMA | 138.43 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.58 | 146.09 |
| 12 day EMA | 146.02 | 146.06 | 146.33 |
| 20 day EMA | 146.02 | 146.04 | 146.2 |
| 35 day EMA | 145.34 | 145.31 | 145.35 |
| 50 day EMA | 144.57 | 144.52 | 144.52 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 146.1 | 146.4 |
| 12 day SMA | 146.22 | 146.26 | 146.37 |
| 20 day SMA | 146.44 | 146.58 | 146.74 |
| 35 day SMA | 145.79 | 145.66 | 145.55 |
| 50 day SMA | 144.79 | 144.71 | 144.65 |
| 100 day SMA | 142.55 | 142.45 | 142.36 |
| 150 day SMA | 138.43 | 138.35 | 138.27 |
| 200 day SMA | 137.08 | 137.01 | 136.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.