Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 142.55 and 143.65
| Daily Target 1 | 141.65 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 142.75333333333 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 143.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.82%) | 142.11 | 142.06 - 143.16 | 0.6117 times | Wed 08 July 2026 | 141.87 (-0.33%) | 141.57 | 140.83 - 141.99 | 0.7104 times | Tue 07 July 2026 | 142.34 (-0.29%) | 145.00 | 142.00 - 145.00 | 0.9679 times | Mon 06 July 2026 | 142.75 (0.68%) | 142.45 | 142.27 - 143.00 | 1.1031 times | Thu 02 July 2026 | 141.78 (-0.08%) | 142.18 | 140.86 - 142.91 | 1.1484 times | Wed 01 July 2026 | 141.90 (0.02%) | 141.51 | 141.20 - 142.58 | 1.1398 times | Tue 30 June 2026 | 141.87 (0.65%) | 140.98 | 140.87 - 142.08 | 1.4734 times | Mon 29 June 2026 | 140.96 (1.37%) | 139.33 | 139.32 - 141.02 | 0.8963 times | Fri 26 June 2026 | 139.05 (-0.18%) | 138.61 | 138.50 - 139.94 | 0.7614 times | Thu 25 June 2026 | 139.30 (-0.18%) | 140.42 | 139.09 - 140.48 | 1.1876 times | Wed 24 June 2026 | 139.55 (-0.14%) | 139.56 | 139.24 - 140.83 | 0.719 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 141.94 and 146.11
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 142.95666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.89%) | 142.45 | 140.83 - 145.00 | 0.6953 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.9545 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.8935 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.8137 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.4564 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.2987 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.9541 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.4337 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.9913 times | Fri 08 May 2026 | 139.86 (0.08%) | 138.88 | 138.73 - 140.03 | 0.5089 times | Wed 06 May 2026 | 139.75 (1.62%) | 137.35 | 136.48 - 139.84 | 0.7644 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 141.94 and 146.11
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 142.95666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.82%) | 141.51 | 140.83 - 145.00 | 0.1804 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7666 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7494 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0049 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.5014 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9634 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3147 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4935 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1774 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.8485 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.3641 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.18 |
| 20 day DMA | 141.17 |
| 35 day DMA | 141.55 |
| 50 day DMA | 140.8 |
| 100 day DMA | 135.66 |
| 150 day DMA | 134.8 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 141.94 | 141.98 |
| 12 day EMA | 141.76 | 141.53 | 141.47 |
| 20 day EMA | 141.48 | 141.32 | 141.26 |
| 35 day EMA | 140.92 | 140.79 | 140.73 |
| 50 day EMA | 140.6 | 140.5 | 140.44 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 142.13 | 142.13 |
| 12 day SMA | 141.18 | 141.04 | 141.05 |
| 20 day SMA | 141.17 | 141.04 | 140.97 |
| 35 day SMA | 141.55 | 141.46 | 141.41 |
| 50 day SMA | 140.8 | 140.66 | 140.56 |
| 100 day SMA | 135.66 | 135.54 | 135.43 |
| 150 day SMA | 134.8 | 134.72 | 134.66 |
| 200 day SMA | 133.67 | 133.61 | 133.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.