Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 49.54 and 49.87
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.81 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (-1.64%) | 49.84 | 49.70 - 50.03 | 1.1302 times | Wed 04 February 2026 | 50.53 (1.59%) | 50.67 | 50.52 - 50.83 | 1.1026 times | Tue 03 February 2026 | 49.74 (0.71%) | 49.79 | 49.66 - 49.88 | 0.7411 times | Mon 02 February 2026 | 49.39 (-0.1%) | 49.07 | 49.03 - 49.53 | 1.0945 times | Fri 30 January 2026 | 49.44 (-0.4%) | 49.57 | 49.36 - 49.57 | 1.0044 times | Thu 29 January 2026 | 49.64 (1.24%) | 49.51 | 49.06 - 49.64 | 0.9316 times | Wed 28 January 2026 | 49.03 (-0.91%) | 49.10 | 48.92 - 49.12 | 0.7151 times | Tue 27 January 2026 | 49.48 (1.27%) | 49.33 | 49.30 - 49.50 | 0.8298 times | Mon 26 January 2026 | 48.86 (0.08%) | 49.03 | 48.78 - 49.06 | 1.1029 times | Fri 23 January 2026 | 48.82 (-0.27%) | 48.40 | 48.39 - 48.83 | 1.3479 times | Thu 22 January 2026 | 48.95 (0.14%) | 48.77 | 48.77 - 49.03 | 0.3341 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.37 and 51.17
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (0.53%) | 49.07 | 49.03 - 50.83 | 0.6718 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.757 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7076 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.5254 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.7767 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5658 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.447 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.5078 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6056 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4353 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.3711 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.37 and 51.17
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.70 (0.53%) | 49.07 | 49.03 - 50.83 | 0.1588 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6556 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.55 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4138 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6912 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.641 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6086 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1782 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.5772 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5256 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.4281 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.82 | 49.47 |
| 12 day EMA | 49.45 | 49.4 | 49.19 |
| 20 day EMA | 49.08 | 49.02 | 48.86 |
| 35 day EMA | 48.49 | 48.42 | 48.3 |
| 50 day EMA | 47.85 | 47.77 | 47.66 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.75 | 49.45 |
| 12 day SMA | 49.37 | 49.25 | 49.16 |
| 20 day SMA | 49.21 | 49.12 | 49 |
| 35 day SMA | 48.3 | 48.24 | 48.16 |
| 50 day SMA | 47.86 | 47.78 | 47.66 |
| 100 day SMA | 46.85 | 46.81 | 46.76 |
| 150 day SMA | 45.56 | 45.51 | 45.45 |
| 200 day SMA | 44.31 | 44.25 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.