Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 54.18 and 54.29
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (1.69%) | 54.18 | 54.16 - 54.27 | 0.3332 times | Wed 17 June 2026 | 53.29 (-0.08%) | 53.61 | 53.29 - 53.81 | 1.0123 times | Tue 16 June 2026 | 53.33 (0.62%) | 53.39 | 53.33 - 53.52 | 0.5322 times | Mon 15 June 2026 | 53.00 (1.77%) | 52.88 | 52.88 - 53.00 | 0.4292 times | Fri 12 June 2026 | 52.08 (2.95%) | 51.80 | 51.69 - 52.08 | 1.1569 times | Thu 11 June 2026 | 50.59 (0.64%) | 50.87 | 50.59 - 50.87 | 0.2927 times | Wed 10 June 2026 | 50.27 (-1.97%) | 50.77 | 50.22 - 51.04 | 3.3329 times | Tue 09 June 2026 | 51.28 (-1.02%) | 52.08 | 51.00 - 52.11 | 1.0259 times | Mon 08 June 2026 | 51.81 (0.17%) | 51.73 | 51.66 - 51.93 | 1.5995 times | Fri 05 June 2026 | 51.72 (-2.18%) | 52.26 | 51.72 - 52.30 | 0.2852 times | Thu 04 June 2026 | 52.87 (0.08%) | 52.78 | 52.78 - 52.90 | 0.8402 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 53.54 and 54.93
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.3823 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.2276 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.1442 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.7718 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.5108 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.9466 times | Fri 08 May 2026 | 52.46 (0.21%) | 52.01 | 51.87 - 52.57 | 0.5799 times | Wed 06 May 2026 | 52.35 (3.79%) | 50.58 | 50.31 - 52.39 | 0.5621 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.8974 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.9772 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.712 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 52.21 and 56.26
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (3.55%) | 52.00 | 50.22 - 54.27 | 0.4905 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9916 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9269 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9559 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.846 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0065 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6666 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5015 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8377 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7768 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7376 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.79 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.7 | 52.4 |
| 12 day EMA | 52.57 | 52.27 | 52.09 |
| 20 day EMA | 52.31 | 52.11 | 51.99 |
| 35 day EMA | 51.92 | 51.79 | 51.7 |
| 50 day EMA | 51.64 | 51.54 | 51.47 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.46 | 51.85 |
| 12 day SMA | 52.27 | 52.12 | 52.03 |
| 20 day SMA | 52.24 | 52.1 | 52.01 |
| 35 day SMA | 52.07 | 51.97 | 51.87 |
| 50 day SMA | 51.61 | 51.54 | 51.51 |
| 100 day SMA | 51.02 | 50.97 | 50.92 |
| 150 day SMA | 49.79 | 49.74 | 49.7 |
| 200 day SMA | 48.77 | 48.72 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.