Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 51.21 and 51.62
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.39 (1.18%) | 51.02 | 51.02 - 51.43 | 0.8941 times | Mon 13 April 2026 | 50.79 (0.38%) | 49.97 | 49.94 - 51.49 | 2.2958 times | Fri 10 April 2026 | 50.60 (-0.47%) | 50.65 | 50.60 - 50.85 | 0.111 times | Thu 09 April 2026 | 50.84 (-1.26%) | 50.31 | 50.24 - 50.96 | 0.3509 times | Wed 08 April 2026 | 51.49 (4.51%) | 51.74 | 51.39 - 51.79 | 1.2739 times | Tue 07 April 2026 | 49.27 (0.06%) | 48.98 | 48.60 - 51.00 | 1.2599 times | Mon 06 April 2026 | 49.24 (0.08%) | 49.18 | 49.14 - 49.41 | 0.9117 times | Thu 02 April 2026 | 49.20 (-1.42%) | 48.46 | 48.46 - 49.20 | 0.6728 times | Wed 01 April 2026 | 49.91 (2.57%) | 50.00 | 49.81 - 50.38 | 0.7181 times | Tue 31 March 2026 | 48.66 (3.6%) | 47.76 | 47.53 - 48.66 | 1.5118 times | Mon 30 March 2026 | 46.97 (-0.06%) | 47.65 | 46.97 - 47.71 | 1.1116 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.67 and 52.22
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.39 (1.56%) | 49.97 | 49.94 - 51.49 | 0.6775 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.8299 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8527 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 2.0131 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.822 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.2182 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.202 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5587 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6895 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1364 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7705 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.93 and 53.26
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.39 (5.61%) | 50.00 | 48.46 - 51.79 | 0.5038 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9037 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8235 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.9529 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6488 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4882 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8153 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7561 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7179 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.3898 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 3.0402 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.52 |
| 100 day DMA | 49.01 |
| 150 day DMA | 47.95 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.48 | 50.33 |
| 12 day EMA | 50.04 | 49.8 | 49.62 |
| 20 day EMA | 49.76 | 49.59 | 49.46 |
| 35 day EMA | 49.97 | 49.89 | 49.84 |
| 50 day EMA | 50.47 | 50.43 | 50.42 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.6 | 50.29 |
| 12 day SMA | 49.61 | 49.32 | 49.15 |
| 20 day SMA | 49.04 | 48.86 | 48.74 |
| 35 day SMA | 49.75 | 49.79 | 49.84 |
| 50 day SMA | 50.52 | 50.48 | 50.45 |
| 100 day SMA | 49.01 | 48.95 | 48.92 |
| 150 day SMA | 47.95 | 47.91 | 47.87 |
| 200 day SMA | 46.64 | 46.58 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.