GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.73 and 47.73

Daily Target 147.73
Daily Target 247.73
Daily Target 347.73
Daily Target 447.73
Daily Target 547.73

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 16 December 2025 47.73 (0.08%) 47.73 47.73 - 47.73 0.0757 times
Mon 15 December 2025 47.69 (0.04%) 47.69 47.69 - 47.69 0.0757 times
Fri 12 December 2025 47.67 (-0.02%) 47.65 47.65 - 47.67 0.0757 times
Thu 11 December 2025 47.68 (-0.02%) 47.72 47.68 - 47.72 0.7567 times
Wed 10 December 2025 47.69 (0.25%) 47.61 47.33 - 47.69 4.2373 times
Tue 09 December 2025 47.57 (-0.1%) 47.66 47.57 - 47.67 2.1262 times
Mon 08 December 2025 47.62 (-0.13%) 47.59 47.56 - 47.62 1.4044 times
Fri 05 December 2025 47.68 (0.02%) 47.68 47.68 - 47.68 0.6053 times
Thu 04 December 2025 47.67 (-0.06%) 47.67 47.67 - 47.67 0.5675 times
Wed 03 December 2025 47.70 (0.13%) 47.69 47.69 - 47.70 0.0757 times
Tue 02 December 2025 47.64 (0%) 47.66 47.66 - 47.66 0 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.71 and 47.75

Weekly Target 147.68
Weekly Target 247.7
Weekly Target 347.716666666667
Weekly Target 447.74
Weekly Target 547.76

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 16 December 2025 47.73 (0.13%) 47.69 47.69 - 47.73 0.0976 times
Fri 12 December 2025 47.67 (-0.02%) 47.59 47.33 - 47.72 5.5482 times
Fri 05 December 2025 47.68 (-0.38%) 47.62 47.62 - 47.70 1.401 times
Fri 28 November 2025 47.86 (0.23%) 47.80 47.80 - 47.88 0.1464 times
Fri 21 November 2025 47.75 (0.27%) 47.64 47.63 - 47.75 0.7381 times
Fri 14 November 2025 47.62 (-0.06%) 47.64 47.62 - 47.71 0.2114 times
Fri 07 November 2025 47.65 (-0.33%) 47.60 47.56 - 47.65 0.6897 times
Fri 31 October 2025 47.81 (0%) 47.81 47.81 - 47.81 0.0488 times
Fri 31 October 2025 47.81 (-0.31%) 47.93 47.81 - 47.97 0.4842 times
Fri 24 October 2025 47.96 (0.1%) 47.93 47.93 - 47.96 0.6346 times
Fri 17 October 2025 47.91 (0.36%) 47.73 47.72 - 47.94 0.679 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.53 and 47.93

Monthly Target 147.2
Monthly Target 247.46
Monthly Target 347.596666666667
Monthly Target 447.86
Monthly Target 548

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 16 December 2025 47.73 (-0.27%) 47.62 47.33 - 47.73 0.6007 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1522 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4947 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.7198 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.62 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.8231 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.8784 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.2007 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.1493 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.3613 times
Fri 28 February 2025 47.31 (0.57%) 46.84 46.81 - 47.31 0.4369 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.67
20 day DMA 47.7
35 day DMA 47.71
50 day DMA 47.75
100 day DMA 47.72
150 day DMA 47.57
200 day DMA 47.46

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.6847.67
12 day EMA47.6947.6847.68
20 day EMA47.747.747.7
35 day EMA47.7347.7347.73
50 day EMA47.7647.7647.76

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.6647.65
12 day SMA47.6747.6847.69
20 day SMA47.747.747.69
35 day SMA47.7147.7147.72
50 day SMA47.7547.7547.76
100 day SMA47.7247.7247.72
150 day SMA47.5747.5747.56
200 day SMA47.4647.4647.45
Back to top | Use Dark Theme