Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 48.07 and 48.35
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.23 (-0.47%) | 48.40 | 48.19 - 48.47 | 0.8728 times | Tue 25 August 2026 | 48.46 (0.73%) | 48.32 | 48.22 - 48.49 | 0.7621 times | Mon 24 August 2026 | 48.11 (-0.08%) | 48.06 | 48.01 - 48.16 | 0.8157 times | Fri 21 August 2026 | 48.15 (0.67%) | 48.12 | 48.01 - 48.21 | 2.5516 times | Thu 20 August 2026 | 47.83 (-0.31%) | 47.79 | 47.71 - 48.00 | 0.9022 times | Wed 19 August 2026 | 47.98 (0.61%) | 48.02 | 47.85 - 48.12 | 0.9583 times | Tue 18 August 2026 | 47.69 (-1.02%) | 47.93 | 47.69 - 48.04 | 0.7141 times | Mon 17 August 2026 | 48.18 (-0.23%) | 48.24 | 48.12 - 48.36 | 1.035 times | Fri 14 August 2026 | 48.29 (0.08%) | 48.32 | 48.21 - 48.38 | 0.7752 times | Thu 13 August 2026 | 48.25 (0.21%) | 48.14 | 48.13 - 48.32 | 0.613 times | Wed 12 August 2026 | 48.15 (0.23%) | 48.20 | 48.05 - 48.28 | 4.2046 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 48.12 and 48.6
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.23 (0.17%) | 48.06 | 48.01 - 48.49 | 0.5003 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.2578 times | Fri 14 August 2026 | 48.29 (0.06%) | 48.10 | 47.95 - 48.38 | 1.4508 times | Fri 07 August 2026 | 48.26 (2.64%) | 47.06 | 47.06 - 48.30 | 0.8093 times | Fri 31 July 2026 | 47.02 (2.33%) | 46.32 | 46.00 - 47.34 | 1.3341 times | Fri 24 July 2026 | 45.95 (0%) | 45.92 | 45.87 - 46.18 | 0.1402 times | Fri 24 July 2026 | 45.95 (-0.11%) | 45.95 | 45.57 - 46.43 | 0.7901 times | Fri 17 July 2026 | 46.00 (-0.07%) | 45.95 | 45.64 - 46.47 | 1.1425 times | Fri 10 July 2026 | 46.03 (0.2%) | 46.23 | 45.08 - 46.39 | 1.0615 times | Thu 02 July 2026 | 45.94 (1.57%) | 45.36 | 45.15 - 46.29 | 1.5134 times | Fri 26 June 2026 | 45.23 (-2.33%) | 46.30 | 44.90 - 46.53 | 0.9366 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 47.65 and 49.08
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.23 (2.57%) | 47.06 | 47.06 - 48.49 | 0.7235 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 0.9857 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.1228 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7205 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9432 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4532 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0438 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4769 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9119 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6184 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9341 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.18 | 48.04 |
| 12 day EMA | 48.04 | 48 | 47.92 |
| 20 day EMA | 47.78 | 47.73 | 47.65 |
| 35 day EMA | 47.32 | 47.27 | 47.2 |
| 50 day EMA | 46.8 | 46.74 | 46.67 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.11 | 47.95 |
| 12 day SMA | 48.11 | 48.1 | 48.08 |
| 20 day SMA | 47.92 | 47.82 | 47.71 |
| 35 day SMA | 47.13 | 47.06 | 46.97 |
| 50 day SMA | 46.72 | 46.69 | 46.64 |
| 100 day SMA | 46.11 | 46.06 | 46.02 |
| 150 day SMA | 45.6 | 45.58 | 45.55 |
| 200 day SMA | 44.86 | 44.83 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.