Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.47 and 45.73
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.63 (-0.41%) | 45.76 | 45.57 - 45.83 | 0.9405 times | Thu 21 May 2026 | 45.82 (0.31%) | 45.27 | 45.17 - 45.97 | 1.495 times | Wed 20 May 2026 | 45.68 (1.56%) | 45.00 | 44.96 - 45.74 | 1.363 times | Tue 19 May 2026 | 44.98 (-0.57%) | 44.98 | 44.90 - 45.18 | 0.9524 times | Mon 18 May 2026 | 45.24 (0.89%) | 45.18 | 44.91 - 45.27 | 0.9454 times | Fri 15 May 2026 | 44.84 (-1.47%) | 44.96 | 44.76 - 45.00 | 1.0276 times | Thu 14 May 2026 | 45.51 (-0.28%) | 45.57 | 45.49 - 45.67 | 0.6821 times | Wed 13 May 2026 | 45.64 (0.4%) | 45.36 | 45.30 - 45.64 | 0.876 times | Tue 12 May 2026 | 45.46 (-0.63%) | 45.33 | 45.14 - 45.50 | 0.9407 times | Mon 11 May 2026 | 45.75 (-0.2%) | 45.76 | 45.66 - 45.88 | 0.7774 times | Fri 08 May 2026 | 45.84 (0.81%) | 45.76 | 45.61 - 45.86 | 0.8114 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.27 and 46.34
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.63 (1.76%) | 45.18 | 44.90 - 45.97 | 0.9726 times | Fri 15 May 2026 | 44.84 (-2.18%) | 45.76 | 44.76 - 45.88 | 0.7348 times | Fri 08 May 2026 | 45.84 (-0.67%) | 46.00 | 45.39 - 46.18 | 0.6113 times | Wed 06 May 2026 | 46.15 (2.17%) | 44.89 | 44.44 - 46.17 | 0.4871 times | Fri 01 May 2026 | 45.17 (0.47%) | 45.02 | 44.06 - 45.45 | 0.8226 times | Fri 24 April 2026 | 44.96 (-2.85%) | 45.93 | 44.35 - 46.11 | 1.2467 times | Fri 17 April 2026 | 46.28 (2.37%) | 44.78 | 44.78 - 46.58 | 1.8509 times | Fri 10 April 2026 | 45.21 (3.76%) | 43.56 | 43.13 - 45.49 | 0.7296 times | Thu 02 April 2026 | 43.57 (4.33%) | 42.09 | 41.72 - 44.09 | 0.9991 times | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.5455 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.7482 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.04 and 46.78
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.63 (0.86%) | 45.19 | 44.44 - 46.18 | 0.5511 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.8939 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.3773 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 0.9893 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.3997 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8642 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.5861 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.8853 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6137 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8394 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.8914 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.73 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.51 | 45.35 |
| 12 day EMA | 45.46 | 45.43 | 45.36 |
| 20 day EMA | 45.36 | 45.33 | 45.28 |
| 35 day EMA | 44.97 | 44.93 | 44.88 |
| 50 day EMA | 44.62 | 44.58 | 44.53 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.31 | 45.25 |
| 12 day SMA | 45.49 | 45.53 | 45.56 |
| 20 day SMA | 45.36 | 45.31 | 45.27 |
| 35 day SMA | 45.33 | 45.28 | 45.21 |
| 50 day SMA | 44.59 | 44.55 | 44.51 |
| 100 day SMA | 44.73 | 44.71 | 44.68 |
| 150 day SMA | 43.77 | 43.74 | 43.71 |
| 200 day SMA | 43.07 | 43.04 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.