Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 44.84 and 45.34
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (0.44%) | 45.43 | 45.00 - 45.50 | 1.0844 times | Tue 03 February 2026 | 44.98 (0.09%) | 44.81 | 44.65 - 45.05 | 0.9903 times | Mon 02 February 2026 | 44.94 (0.74%) | 44.35 | 44.35 - 44.97 | 0.6139 times | Fri 30 January 2026 | 44.61 (-1.13%) | 44.93 | 44.44 - 45.00 | 1.0256 times | Thu 29 January 2026 | 45.12 (0.58%) | 45.00 | 44.63 - 45.34 | 1.0342 times | Wed 28 January 2026 | 44.86 (-0.86%) | 45.19 | 44.67 - 45.19 | 1.3922 times | Tue 27 January 2026 | 45.25 (1.57%) | 45.03 | 45.01 - 45.34 | 1.0146 times | Mon 26 January 2026 | 44.55 (0.52%) | 44.65 | 44.53 - 44.71 | 0.8993 times | Fri 23 January 2026 | 44.32 (0.48%) | 43.99 | 43.89 - 44.33 | 0.9389 times | Thu 22 January 2026 | 44.11 (0.64%) | 44.09 | 43.99 - 44.20 | 1.0066 times | Wed 21 January 2026 | 43.83 (0.78%) | 43.59 | 43.39 - 43.93 | 2.7553 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.77 and 45.92
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (1.28%) | 44.35 | 44.35 - 45.50 | 0.5068 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 1.0115 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.1174 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.2391 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.3151 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6894 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4349 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.6901 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.4256 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.5702 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4182 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.77 and 45.92
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (1.28%) | 44.35 | 44.35 - 45.50 | 0.1364 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.579 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.975 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6612 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9988 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.8205 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.9469 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 1.0056 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9942 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8825 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.2506 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.87 | 44.81 |
| 12 day EMA | 44.68 | 44.59 | 44.52 |
| 20 day EMA | 44.36 | 44.27 | 44.2 |
| 35 day EMA | 43.77 | 43.69 | 43.61 |
| 50 day EMA | 43.2 | 43.12 | 43.04 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.9 | 44.96 |
| 12 day SMA | 44.6 | 44.51 | 44.43 |
| 20 day SMA | 44.33 | 44.26 | 44.2 |
| 35 day SMA | 43.79 | 43.72 | 43.65 |
| 50 day SMA | 43.21 | 43.11 | 43.02 |
| 100 day SMA | 42.24 | 42.2 | 42.16 |
| 150 day SMA | 41.54 | 41.51 | 41.47 |
| 200 day SMA | 40.75 | 40.7 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.