login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSIE are 32.85 and 33.31

Daily Target 1	32.76
Daily Target 2	32.94
Daily Target 3	33.22
Daily Target 4	33.4
Daily Target 5	33.68

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.12 (-0.18%)	33.17	33.04 - 33.50	1.2539 times
Tue 30 April 2024	33.18 (-1.34%)	33.45	33.17 - 33.58	0.642 times
Mon 29 April 2024	33.63 (0.36%)	33.58	33.53 - 33.69	0.5586 times
Fri 26 April 2024	33.51 (0.69%)	33.42	33.38 - 33.55	1.0609 times
Thu 25 April 2024	33.28 (-0.42%)	32.98	32.89 - 33.33	1.0687 times
Wed 24 April 2024	33.42 (-0.27%)	33.55	33.29 - 33.55	0.9076 times
Tue 23 April 2024	33.51 (0.96%)	33.27	33.22 - 33.55	1.6201 times
Mon 22 April 2024	33.19 (1.25%)	33.00	32.95 - 33.29	0.9692 times
Fri 19 April 2024	32.78 (0.15%)	32.75	32.69 - 32.90	0.8626 times
Thu 18 April 2024	32.73 (-0.24%)	32.81	32.67 - 32.94	1.0565 times
Wed 17 April 2024	32.81 (0.15%)	32.95	32.66 - 32.96	1.306 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSIE are 32.76 and 33.41

Weekly Target 1	32.63
Weekly Target 2	32.88
Weekly Target 3	33.283333333333
Weekly Target 4	33.53
Weekly Target 5	33.93

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.12 (-1.16%)	33.58	33.04 - 33.69	0.4298 times
Fri 26 April 2024	33.51 (2.23%)	33.00	32.89 - 33.55	0.9852 times
Fri 19 April 2024	32.78 (-1.09%)	33.59	32.66 - 33.59	1.0769 times
Fri 12 April 2024	33.14 (-2.33%)	34.13	33.11 - 34.21	1.0197 times
Fri 05 April 2024	33.93 (-1.05%)	34.24	33.70 - 34.30	0.826 times
Thu 28 March 2024	34.29 (0.44%)	34.09	34.06 - 34.39	0.8666 times
Fri 22 March 2024	34.14 (0.23%)	34.13	33.96 - 34.50	0.7725 times
Fri 15 March 2024	34.06 (-0.23%)	33.93	33.84 - 34.37	1.953 times
Fri 08 March 2024	34.14 (1.46%)	33.53	33.42 - 34.40	1.0616 times
Fri 01 March 2024	33.65 (0.51%)	33.48	33.26 - 33.67	1.0087 times
Fri 23 February 2024	33.48 (1.61%)	33.12	32.97 - 33.55	0.9521 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSIE are 32.85 and 33.31

Monthly Target 1	32.76
Monthly Target 2	32.94
Monthly Target 3	33.22
Monthly Target 4	33.4
Monthly Target 5	33.68

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.12 (-0.18%)	33.17	33.04 - 33.50	0.0516 times
Tue 30 April 2024	33.18 (-3.24%)	34.24	32.66 - 34.30	0.9687 times
Thu 28 March 2024	34.29 (2.73%)	33.51	33.36 - 34.50	1.178 times
Thu 29 February 2024	33.38 (2.58%)	32.62	32.02 - 33.55	1.5107 times
Wed 31 January 2024	32.54 (-0.37%)	32.38	31.64 - 32.95	1.2565 times
Fri 29 December 2023	32.66 (4.41%)	31.25	31.25 - 32.80	1.0174 times
Thu 30 November 2023	31.28 (7.79%)	29.09	29.03 - 31.40	0.9976 times
Tue 31 October 2023	29.02 (-3.36%)	29.83	28.51 - 30.29	1.218 times
Fri 29 September 2023	30.03 (-3.78%)	31.48	29.69 - 31.49	0.6726 times
Thu 31 August 2023	31.21 (-3.25%)	31.93	30.28 - 32.00	1.1289 times
Mon 31 July 2023	32.26 (2.9%)	31.31	30.30 - 32.36	0.6395 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GSIE

DMA (daily moving average) of Goldman Sachs GSIE

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.16
20 day DMA	33.36
35 day DMA	33.7
50 day DMA	33.69
100 day DMA	33.06
150 day DMA	32.07
200 day DMA	31.83

EMA (exponential moving average) of Goldman Sachs GSIE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.27	33.35	33.44
12 day EMA	33.31	33.34	33.37
20 day EMA	33.39	33.42	33.45
35 day EMA	33.44	33.46	33.48
50 day EMA	33.58	33.6	33.62

SMA (simple moving average) of Goldman Sachs GSIE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.4	33.47
12 day SMA	33.16	33.15	33.15
20 day SMA	33.36	33.41	33.44
35 day SMA	33.7	33.74	33.76
50 day SMA	33.69	33.69	33.68
100 day SMA	33.06	33.04	33.02
150 day SMA	32.07	32.05	32.03
200 day SMA	31.83	31.83	31.82

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme