Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 42.62 and 43.02
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.95 (1.11%) | 43.03 | 42.69 - 43.09 | 1.0585 times | Tue 24 March 2026 | 42.48 (-0.59%) | 42.14 | 42.13 - 42.74 | 0.877 times | Mon 23 March 2026 | 42.73 (2.4%) | 42.53 | 42.34 - 43.21 | 0.9429 times | Fri 20 March 2026 | 41.73 (-2.89%) | 42.82 | 41.54 - 42.82 | 1.2762 times | Thu 19 March 2026 | 42.97 (-1.87%) | 42.37 | 42.36 - 43.20 | 0.644 times | Tue 17 March 2026 | 43.79 (0.41%) | 43.93 | 43.72 - 44.02 | 1.0008 times | Mon 16 March 2026 | 43.61 (1.8%) | 43.42 | 43.36 - 43.71 | 2.3336 times | Fri 13 March 2026 | 42.84 (-1.11%) | 43.45 | 42.80 - 43.63 | 0.6531 times | Thu 12 March 2026 | 43.32 (-1.55%) | 43.58 | 43.21 - 43.65 | 0.6475 times | Wed 11 March 2026 | 44.00 (-0.32%) | 43.86 | 43.72 - 44.17 | 0.5664 times | Tue 10 March 2026 | 44.14 (0.23%) | 44.34 | 44.08 - 44.78 | 2.9183 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 42.54 and 43.62
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.95 (2.92%) | 42.53 | 42.13 - 43.21 | 0.7503 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.3696 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.3697 times | Fri 06 March 2026 | 43.80 (-6.11%) | 45.59 | 43.24 - 45.98 | 1.3234 times | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.7257 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.7188 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2573 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.4209 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 1.0474 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 1.0169 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.1233 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 40.03 and 44.47
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.95 (-7.93%) | 45.59 | 41.54 - 45.98 | 1.1313 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 0.9802 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.3869 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8564 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.5807 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.8772 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.599 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8317 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.8833 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.8732 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.7752 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.22 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.71 | 42.82 |
| 12 day EMA | 43.27 | 43.33 | 43.48 |
| 20 day EMA | 43.76 | 43.84 | 43.98 |
| 35 day EMA | 44.11 | 44.18 | 44.28 |
| 50 day EMA | 44.47 | 44.53 | 44.61 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.74 | 42.97 |
| 12 day SMA | 43.22 | 43.29 | 43.43 |
| 20 day SMA | 44.11 | 44.27 | 44.46 |
| 35 day SMA | 44.9 | 44.96 | 45.03 |
| 50 day SMA | 44.75 | 44.78 | 44.81 |
| 100 day SMA | 43.48 | 43.47 | 43.46 |
| 150 day SMA | 42.68 | 42.67 | 42.66 |
| 200 day SMA | 41.94 | 41.92 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.