GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSID are 74.88 and 75.4

Daily Target 174.49
Daily Target 274.75
Daily Target 375.01
Daily Target 475.27
Daily Target 575.53

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 75.01 (-0.15%) 74.75 74.75 - 75.27 1.2593 times
Thu 21 May 2026 75.12 (0.52%) 74.18 74.18 - 75.46 1.6998 times
Wed 20 May 2026 74.73 (1.44%) 73.98 73.98 - 74.83 2.4576 times
Tue 19 May 2026 73.67 (-0.38%) 73.69 73.31 - 73.95 0.5085 times
Mon 18 May 2026 73.95 (0.49%) 73.87 73.64 - 74.14 0.6371 times
Fri 15 May 2026 73.59 (-1.39%) 73.72 73.37 - 73.72 1.1562 times
Thu 14 May 2026 74.63 (-0.41%) 74.95 74.63 - 75.16 0.6186 times
Wed 13 May 2026 74.94 (0.6%) 74.53 74.47 - 75.02 0.5543 times
Tue 12 May 2026 74.49 (-0.6%) 74.50 74.10 - 74.50 0.341 times
Mon 11 May 2026 74.94 (-0.05%) 75.15 74.80 - 75.18 0.7675 times
Fri 08 May 2026 74.98 (0.78%) 75.11 74.78 - 75.11 0.776 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSID are 74.16 and 76.31

Weekly Target 172.44
Weekly Target 273.73
Weekly Target 374.593333333333
Weekly Target 475.88
Weekly Target 576.74

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 75.01 (1.93%) 73.87 73.31 - 75.46 0.354 times
Fri 15 May 2026 73.59 (-1.85%) 75.15 73.37 - 75.18 0.1854 times
Fri 08 May 2026 74.98 (-0.9%) 75.55 74.40 - 75.78 0.1069 times
Wed 06 May 2026 75.66 (2.69%) 72.92 72.51 - 75.78 0.1777 times
Fri 01 May 2026 73.68 (0.59%) 73.29 71.86 - 74.25 2.9499 times
Fri 24 April 2026 73.25 (-2.61%) 74.69 72.30 - 74.88 2.1977 times
Fri 17 April 2026 75.21 (2.47%) 73.25 73.25 - 75.61 0.4373 times
Fri 10 April 2026 73.40 (4.19%) 70.76 69.81 - 73.93 0.2493 times
Thu 02 April 2026 70.45 (3.92%) 68.14 67.71 - 71.54 1.9183 times
Fri 27 March 2026 67.79 (0.01%) 69.88 67.52 - 70.01 1.4235 times
Fri 20 March 2026 67.78 (-2.59%) 70.67 67.61 - 71.78 0.697 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSID are 73.76 and 77.03

Monthly Target 171.16
Monthly Target 273.09
Monthly Target 374.433333333333
Monthly Target 476.36
Monthly Target 577.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 75.01 (1.41%) 73.86 72.51 - 75.78 0.1862 times
Thu 30 April 2026 73.97 (5.84%) 71.04 69.81 - 75.61 1.1561 times
Tue 31 March 2026 69.89 (-8.3%) 74.67 67.52 - 74.86 3.369 times
Fri 27 February 2026 76.22 (4.78%) 72.88 72.43 - 76.62 0.3773 times
Fri 30 January 2026 72.74 (4.83%) 69.93 69.87 - 73.84 0.6031 times
Wed 31 December 2025 69.39 (2.39%) 67.85 67.48 - 69.76 0.9986 times
Fri 28 November 2025 67.77 (0.76%) 66.65 65.01 - 68.81 1.1109 times
Fri 31 October 2025 67.26 (1.04%) 67.11 65.57 - 68.30 1.7972 times
Tue 30 September 2025 66.57 (1.51%) 65.15 64.95 - 67.17 0.1246 times
Fri 29 August 2025 65.58 (4.93%) 62.56 62.56 - 66.90 0.277 times
Thu 31 July 2025 62.50 (-2.37%) 63.77 62.50 - 65.54 0.6312 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSID

DMA (daily moving average) of Goldman Sachs GSID

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.54
20 day DMA 74.22
35 day DMA 73.96
50 day DMA 72.66
100 day DMA 72.86
150 day DMA 71.21
200 day DMA 69.98

EMA (exponential moving average) of Goldman Sachs GSID

EMA period EMA current EMA prev EMA prev2
5 day EMA74.774.5574.26
12 day EMA74.4874.3874.25
20 day EMA74.2174.1374.03
35 day EMA73.4873.3973.29
50 day EMA72.7372.6472.54

SMA (simple moving average) of Goldman Sachs GSID

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.2174.11
12 day SMA74.5474.674.64
20 day SMA74.2274.1374.03
35 day SMA73.9673.8573.71
50 day SMA72.6672.5772.5
100 day SMA72.8672.8172.75
150 day SMA71.2171.1671.1
200 day SMA69.9869.9269.87
Back to top | Use Dark Theme