Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 56.07 and 56.09
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.073333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.08 (1.05%) | 56.06 | 56.06 - 56.08 | 0.0027 times | Thu 02 May 2024 | 55.50 (1.33%) | 55.50 | 55.50 - 55.50 | 0.0009 times | Wed 01 May 2024 | 54.77 (-0.25%) | 55.30 | 54.77 - 55.30 | 0.1417 times | Tue 30 April 2024 | 54.91 (-1.26%) | 55.62 | 54.90 - 55.62 | 0.2243 times | Mon 29 April 2024 | 55.61 (0.36%) | 55.61 | 55.61 - 55.61 | 0.0009 times | Fri 26 April 2024 | 55.41 (0.51%) | 55.41 | 55.41 - 55.41 | 0.0018 times | Thu 25 April 2024 | 55.13 (-0.29%) | 54.61 | 54.61 - 55.13 | 0.0272 times | Wed 24 April 2024 | 55.29 (-0.22%) | 55.29 | 55.29 - 55.29 | 0.0009 times | Tue 23 April 2024 | 55.41 (1.11%) | 55.48 | 55.29 - 55.48 | 9.5977 times | Mon 22 April 2024 | 54.80 (1.2%) | 54.91 | 54.80 - 54.91 | 0.0018 times | Fri 19 April 2024 | 54.15 (0.13%) | 54.40 | 54.15 - 54.40 | 0.0064 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 55.43 and 56.74
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.08 (1.21%) | 55.61 | 54.77 - 56.08 | 0.197 times | Fri 26 April 2024 | 55.41 (2.33%) | 54.91 | 54.61 - 55.48 | 5.1212 times | Fri 19 April 2024 | 54.15 (-1.42%) | 54.78 | 54.08 - 54.78 | 0.0212 times | Fri 12 April 2024 | 54.93 (-2.29%) | 56.51 | 54.92 - 56.51 | 2.36 times | Fri 05 April 2024 | 56.22 (-0.99%) | 56.74 | 56.00 - 56.85 | 0.1222 times | Thu 28 March 2024 | 56.78 (0.19%) | 56.58 | 56.52 - 57.03 | 1.4337 times | Fri 22 March 2024 | 56.67 (0.68%) | 56.34 | 56.33 - 57.03 | 0.0029 times | Fri 15 March 2024 | 56.29 (-0.74%) | 56.19 | 56.19 - 56.76 | 0.0188 times | Fri 08 March 2024 | 56.71 (1.65%) | 55.52 | 55.52 - 56.85 | 0.649 times | Fri 01 March 2024 | 55.79 (0.89%) | 55.32 | 55.00 - 55.89 | 0.0739 times | Fri 23 February 2024 | 55.30 (1.71%) | 54.58 | 54.58 - 55.42 | 1.3092 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 55.43 and 56.74
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.08 (2.13%) | 55.30 | 54.77 - 56.08 | 0.0151 times | Tue 30 April 2024 | 54.91 (-3.29%) | 56.74 | 54.08 - 56.85 | 1.5106 times | Thu 28 March 2024 | 56.78 (2.83%) | 55.34 | 55.34 - 57.03 | 0.4242 times | Thu 29 February 2024 | 55.22 (3.23%) | 53.91 | 53.09 - 55.43 | 0.4786 times | Wed 31 January 2024 | 53.49 (-0.45%) | 53.49 | 51.98 - 53.88 | 0.3892 times | Fri 29 December 2023 | 53.73 (4.82%) | 51.16 | 51.09 - 53.91 | 1.8371 times | Thu 30 November 2023 | 51.26 (8.26%) | 47.64 | 47.40 - 51.35 | 1.6161 times | Tue 31 October 2023 | 47.35 (-3.09%) | 48.10 | 46.55 - 49.42 | 1.8722 times | Fri 29 September 2023 | 48.86 (-3.89%) | 50.79 | 48.63 - 50.92 | 0.8398 times | Thu 31 August 2023 | 50.84 (-3.68%) | 52.46 | 49.56 - 52.53 | 1.0172 times | Mon 31 July 2023 | 52.78 (2.41%) | 51.45 | 49.98 - 52.91 | 0.1417 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.63 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.19 | 55.04 |
| 12 day EMA | 55.31 | 55.17 | 55.11 |
| 20 day EMA | 55.37 | 55.29 | 55.27 |
| 35 day EMA | 55.46 | 55.42 | 55.42 |
| 50 day EMA | 55.68 | 55.66 | 55.67 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.24 | 55.17 |
| 12 day SMA | 55.1 | 54.94 | 54.84 |
| 20 day SMA | 55.19 | 55.2 | 55.23 |
| 35 day SMA | 55.77 | 55.78 | 55.82 |
| 50 day SMA | 55.83 | 55.81 | 55.79 |
| 100 day SMA | 54.63 | 54.59 | 54.55 |
| 150 day SMA | 52.88 | 52.83 | 52.79 |
| 200 day SMA | 52.31 | 52.29 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.