Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 72.18 and 72.79
| Daily Target 1 | 72.06 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.53 (-1.35%) | 72.96 | 72.43 - 73.04 | 0.1355 times | Wed 04 February 2026 | 73.52 (0.49%) | 73.95 | 73.35 - 73.95 | 0.4428 times | Tue 03 February 2026 | 73.16 (0.07%) | 72.98 | 72.98 - 73.16 | 0.0431 times | Mon 02 February 2026 | 73.11 (0.51%) | 72.88 | 72.88 - 73.11 | 0.0376 times | Fri 30 January 2026 | 72.74 (0.19%) | 72.72 | 72.72 - 72.74 | 8.2057 times | Thu 29 January 2026 | 72.60 (-0.33%) | 72.59 | 72.52 - 72.68 | 0.3435 times | Wed 28 January 2026 | 72.84 (-1.35%) | 72.79 | 72.75 - 73.04 | 0.5485 times | Tue 27 January 2026 | 73.84 (1.79%) | 73.53 | 73.53 - 73.84 | 0.1202 times | Mon 26 January 2026 | 72.54 (0.64%) | 72.79 | 72.54 - 72.82 | 0.0938 times | Fri 23 January 2026 | 72.08 (0.18%) | 71.78 | 71.78 - 72.08 | 0.0292 times | Thu 22 January 2026 | 71.95 (0.38%) | 71.87 | 71.87 - 72.02 | 0.0344 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 71.72 and 73.24
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.53 (-0.29%) | 72.88 | 72.43 - 73.95 | 0.0792 times | Fri 30 January 2026 | 72.74 (0.92%) | 72.79 | 72.52 - 73.84 | 1.1196 times | Fri 23 January 2026 | 72.08 (0.38%) | 71.09 | 70.81 - 72.08 | 0.0235 times | Fri 16 January 2026 | 71.81 (0.76%) | 71.63 | 71.33 - 72.05 | 2.2516 times | Fri 09 January 2026 | 71.27 (1.92%) | 70.36 | 70.36 - 71.27 | 0.2796 times | Fri 02 January 2026 | 69.93 (0.34%) | 69.51 | 69.28 - 70.17 | 5.3739 times | Fri 26 December 2025 | 69.69 (0.81%) | 69.35 | 69.35 - 69.76 | 0.0237 times | Fri 19 December 2025 | 69.13 (0.7%) | 69.13 | 68.68 - 69.37 | 0.0578 times | Fri 12 December 2025 | 68.65 (0.65%) | 68.22 | 67.92 - 69.15 | 0.3023 times | Fri 05 December 2025 | 68.21 (0.65%) | 67.85 | 67.48 - 68.60 | 0.4888 times | Fri 28 November 2025 | 67.77 (2.71%) | 65.76 | 65.76 - 67.86 | 1.9348 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 71.72 and 73.24
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.53 (-0.29%) | 72.88 | 72.43 - 73.95 | 0.0182 times | Fri 30 January 2026 | 72.74 (4.83%) | 69.93 | 69.87 - 73.84 | 0.8587 times | Wed 31 December 2025 | 69.39 (2.39%) | 67.85 | 67.48 - 69.76 | 1.4216 times | Fri 28 November 2025 | 67.77 (0.76%) | 66.65 | 65.01 - 68.81 | 1.5816 times | Fri 31 October 2025 | 67.26 (1.04%) | 67.11 | 65.57 - 68.30 | 2.5587 times | Tue 30 September 2025 | 66.57 (1.51%) | 65.15 | 64.95 - 67.17 | 0.1773 times | Fri 29 August 2025 | 65.58 (4.93%) | 62.56 | 62.56 - 66.90 | 0.3943 times | Thu 31 July 2025 | 62.50 (-2.37%) | 63.77 | 62.50 - 65.54 | 0.8986 times | Mon 30 June 2025 | 64.02 (1.41%) | 63.57 | 62.48 - 64.47 | 0.1406 times | Fri 30 May 2025 | 63.13 (4.73%) | 60.37 | 60.08 - 63.58 | 1.9504 times | Wed 30 April 2025 | 60.28 (3.59%) | 58.03 | 51.49 - 60.42 | 1.3625 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.23 |
| 35 day DMA | 71.11 |
| 50 day DMA | 70.17 |
| 100 day DMA | 68.61 |
| 150 day DMA | 67.33 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.13 | 72.94 |
| 12 day EMA | 72.63 | 72.65 | 72.49 |
| 20 day EMA | 72.14 | 72.1 | 71.95 |
| 35 day EMA | 71.15 | 71.07 | 70.93 |
| 50 day EMA | 70.1 | 70 | 69.86 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.03 | 72.89 |
| 12 day SMA | 72.72 | 72.57 | 72.43 |
| 20 day SMA | 72.23 | 72.14 | 72.01 |
| 35 day SMA | 71.11 | 71.02 | 70.88 |
| 50 day SMA | 70.17 | 70.04 | 69.87 |
| 100 day SMA | 68.61 | 68.55 | 68.48 |
| 150 day SMA | 67.33 | 67.27 | 67.21 |
| 200 day SMA | 66 | 65.92 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.