SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 23.57 and 23.85

Daily Target 123.35
Daily Target 223.5
Daily Target 323.633333333333
Daily Target 423.78
Daily Target 523.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 23.64 (0.81%) 23.49 23.49 - 23.77 0.7957 times
Thu 04 December 2025 23.45 (0.6%) 23.25 23.23 - 23.48 0.7424 times
Wed 03 December 2025 23.31 (0.69%) 23.33 23.27 - 23.40 0.9392 times
Tue 02 December 2025 23.15 (-0.6%) 23.26 23.14 - 23.33 0.49 times
Mon 01 December 2025 23.29 (0.09%) 23.27 23.25 - 23.36 1.7792 times
Fri 28 November 2025 23.27 (1.26%) 23.15 23.15 - 23.31 0.1436 times
Wed 26 November 2025 22.98 (1.32%) 22.70 22.70 - 22.99 0.6359 times
Tue 25 November 2025 22.68 (-0.87%) 22.65 22.50 - 22.71 1.488 times
Mon 24 November 2025 22.88 (0.48%) 22.64 22.59 - 22.91 1.5191 times
Fri 21 November 2025 22.77 (-0.65%) 22.69 22.60 - 22.84 1.4669 times
Thu 20 November 2025 22.92 (-1.12%) 23.20 22.91 - 23.27 0.9334 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.39 and 24.02

Weekly Target 122.89
Weekly Target 223.26
Weekly Target 323.516666666667
Weekly Target 423.89
Weekly Target 524.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.266 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 1.0099 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.7376 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.1566 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.8819 times
Fri 31 October 2025 23.21 (0%) 23.19 23.09 - 23.22 0.5044 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.6519 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.8484 times
Fri 17 October 2025 22.50 (0.22%) 22.70 21.50 - 22.78 0.3977 times
Fri 10 October 2025 22.45 (-1.32%) 22.88 22.37 - 23.25 0.5456 times
Fri 03 October 2025 22.75 (-2.4%) 23.12 22.60 - 23.15 2.0182 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 23.39 and 24.02

Monthly Target 122.89
Monthly Target 223.26
Monthly Target 323.516666666667
Monthly Target 423.89
Monthly Target 524.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 0.3433 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2977 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.3813 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0595 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5399 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7652 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2834 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7742 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.6489 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.9067 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.9477 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.13
20 day DMA 23.2
35 day DMA 23.12
50 day DMA 23.04
100 day DMA 22.83
150 day DMA 22.54
200 day DMA 22.35

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2823.19
12 day EMA23.2523.1823.13
20 day EMA23.1923.1423.11
35 day EMA23.1123.0823.06
50 day EMA23.0723.0523.03

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2923.2
12 day SMA23.1323.1123.09
20 day SMA23.223.1723.15
35 day SMA23.1223.0923.06
50 day SMA23.0423.0323.02
100 day SMA22.8322.8222.81
150 day SMA22.5422.5222.51
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme