SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 30.78 and 31.36

Daily Target 130.63
Daily Target 230.93
Daily Target 331.206666666667
Daily Target 431.51
Daily Target 531.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.61%) 31.48 30.90 - 31.48 1.7234 times
Mon 08 June 2026 31.75 (0.47%) 32.36 31.74 - 32.36 0.5894 times
Fri 05 June 2026 31.60 (-2.41%) 32.04 31.57 - 32.04 1.2936 times
Thu 04 June 2026 32.38 (-1.52%) 32.81 32.18 - 32.81 0.3692 times
Wed 03 June 2026 32.88 (0.74%) 33.00 32.69 - 33.69 0.5446 times
Tue 02 June 2026 32.64 (0.55%) 32.20 32.20 - 32.68 0.416 times
Mon 01 June 2026 32.46 (2.08%) 32.25 32.20 - 32.87 1.6936 times
Fri 29 May 2026 31.80 (-0.97%) 32.11 31.54 - 32.11 1.0703 times
Thu 28 May 2026 32.11 (0.56%) 32.16 31.61 - 32.23 1.3558 times
Wed 27 May 2026 31.93 (-2.03%) 32.00 31.58 - 32.34 0.9441 times
Tue 26 May 2026 32.59 (-1.96%) 32.54 32.39 - 32.92 0.6671 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 30.34 and 31.8

Weekly Target 130.04
Weekly Target 230.64
Weekly Target 331.5
Weekly Target 432.1
Weekly Target 532.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.14%) 32.36 30.90 - 32.36 0.3293 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 0.6146 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 0.5748 times
Fri 22 May 2026 33.24 (-2.78%) 34.15 32.96 - 34.99 0.8143 times
Fri 15 May 2026 34.19 (4.21%) 33.34 33.30 - 34.52 1.1982 times
Fri 08 May 2026 32.81 (-0.09%) 33.03 31.86 - 33.15 1.4435 times
Wed 06 May 2026 32.84 (-3.1%) 34.10 32.70 - 34.74 0.837 times
Fri 01 May 2026 33.89 (4.02%) 32.79 32.79 - 34.62 0.7771 times
Fri 24 April 2026 32.58 (7.35%) 30.73 30.67 - 33.00 1.1243 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 2.2869 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.5912 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 29.68 and 32.47

Monthly Target 129.15
Monthly Target 230.2
Monthly Target 331.943333333333
Monthly Target 432.99
Monthly Target 534.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 31.24 (-1.76%) 32.25 30.90 - 33.69 0.2343 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2504 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.5995 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.1706 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8874 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.745 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8297 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8238 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7883 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.671 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.342 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.22
20 day DMA 32.99
35 day DMA 33.14
50 day DMA 32.73
100 day DMA 29.9
150 day DMA 27.67
200 day DMA 26.47

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0632.22
12 day EMA32.2732.4632.59
20 day EMA32.5532.6932.79
35 day EMA32.5932.6732.72
50 day EMA32.5432.5932.62

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.2532.39
12 day SMA32.2232.432.57
20 day SMA32.9933.1133.16
35 day SMA33.1433.1633.13
50 day SMA32.7332.7532.76
100 day SMA29.929.8229.74
150 day SMA27.6727.6227.56
200 day SMA26.4726.4326.38
Back to top | Use Dark Theme