SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 36.19 and 36.78

Daily Target 135.76
Daily Target 236.03
Daily Target 336.346666666667
Daily Target 436.62
Daily Target 536.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 36.31 (-0.41%) 36.07 36.07 - 36.66 0.7145 times
Thu 17 September 2026 36.46 (-0.44%) 36.50 36.35 - 36.65 0.8109 times
Wed 16 September 2026 36.62 (-1.43%) 37.16 36.47 - 37.16 0.8401 times
Tue 15 September 2026 37.15 (1.73%) 36.65 36.65 - 37.30 0.5631 times
Mon 14 September 2026 36.52 (0.14%) 36.80 36.30 - 37.07 0.9192 times
Fri 11 September 2026 36.47 (-1.27%) 36.32 36.24 - 36.54 1.9824 times
Thu 10 September 2026 36.94 (2.93%) 36.39 36.23 - 36.99 0.9317 times
Wed 09 September 2026 35.89 (1.44%) 35.74 35.68 - 35.94 0.9893 times
Tue 08 September 2026 35.38 (1.7%) 35.25 35.04 - 35.40 1.1976 times
Fri 04 September 2026 34.79 (-0.49%) 34.64 34.34 - 34.89 1.0513 times
Thu 03 September 2026 34.96 (0.2%) 34.93 34.84 - 35.15 1.9951 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 35.58 and 36.81

Weekly Target 135.33
Weekly Target 235.82
Weekly Target 336.56
Weekly Target 437.05
Weekly Target 537.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 36.31 (-0.44%) 36.80 36.07 - 37.30 1.4441 times
Fri 11 September 2026 36.47 (4.83%) 35.25 35.04 - 36.99 1.9145 times
Fri 04 September 2026 34.79 (4.19%) 33.94 33.83 - 35.15 2.3915 times
Fri 28 August 2026 33.39 (-1.39%) 33.86 32.68 - 33.86 1.5542 times
Fri 21 August 2026 33.86 (4.28%) 32.77 32.10 - 34.01 0.2985 times
Fri 14 August 2026 32.47 (4.41%) 31.81 31.81 - 32.67 0.3588 times
Fri 07 August 2026 31.10 (-2.93%) 31.15 30.34 - 31.39 0.7163 times
Fri 31 July 2026 32.04 (-2.26%) 31.91 30.90 - 32.26 0.6664 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.1555 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.5002 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.5056 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 35.29 and 38.33

Monthly Target 132.92
Monthly Target 234.61
Monthly Target 335.956666666667
Monthly Target 437.65
Monthly Target 539

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 36.31 (6.7%) 34.27 34.26 - 37.30 1.093 times
Mon 31 August 2026 34.03 (6.21%) 31.15 30.34 - 34.04 0.5968 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.5675 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.7423 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.1698 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.4965 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.0307 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8302 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.697 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.7762 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.7707 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 36.61
12 day DMA 36.03
20 day DMA 35.06
35 day DMA 33.8
50 day DMA 33.19
100 day DMA 32.38
150 day DMA 31.62
200 day DMA 29.7

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.5136.54
12 day EMA35.9535.8835.77
20 day EMA35.2535.1435
35 day EMA34.2534.1333.99
50 day EMA33.2333.132.96

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.6436.74
12 day SMA36.0335.9135.71
20 day SMA35.0634.9334.77
35 day SMA33.833.6733.55
50 day SMA33.1933.0532.91
100 day SMA32.3832.3632.33
150 day SMA31.6231.5531.47
200 day SMA29.729.6429.57
Back to top | Use Dark Theme