SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 29.98 and 30.82

Daily Target 129.82
Daily Target 230.13
Daily Target 330.656666666667
Daily Target 430.97
Daily Target 531.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 30.45 (-2.34%) 31.18 30.34 - 31.18 1.1885 times
Mon 03 August 2026 31.18 (-2.68%) 31.15 30.99 - 31.31 1.3769 times
Fri 31 July 2026 32.04 (0.28%) 31.95 31.92 - 32.26 0.4498 times
Thu 30 July 2026 31.95 (-0.59%) 31.88 31.87 - 32.06 1.0254 times
Wed 29 July 2026 32.14 (3.31%) 31.94 31.93 - 32.23 0.8389 times
Tue 28 July 2026 31.11 (-1.27%) 31.32 30.90 - 31.47 1.1826 times
Mon 27 July 2026 31.51 (-3.87%) 31.91 31.49 - 31.97 1.0296 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 1.0565 times
Fri 24 July 2026 32.78 (-1.09%) 33.19 32.51 - 33.19 1.0565 times
Thu 23 July 2026 33.14 (2.13%) 33.09 33.05 - 33.47 0.7953 times
Wed 22 July 2026 32.45 (0.93%) 32.40 32.36 - 32.61 0.4174 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 29.91 and 30.88

Weekly Target 129.73
Weekly Target 230.09
Weekly Target 330.7
Weekly Target 431.06
Weekly Target 531.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 30.45 (-4.96%) 31.15 30.34 - 31.31 0.5929 times
Fri 31 July 2026 32.04 (-2.26%) 31.91 30.90 - 32.26 1.046 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.2442 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.7852 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.7936 times
Fri 10 July 2026 29.47 (3.88%) 28.54 28.53 - 30.23 0.9452 times
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 1.2494 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 1.004 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 1.5658 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.7738 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 1.1504 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 29.91 and 30.88

Monthly Target 129.73
Monthly Target 230.09
Monthly Target 330.7
Monthly Target 431.06
Monthly Target 531.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 30.45 (-4.96%) 31.15 30.34 - 31.31 0.0803 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.6199 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.8108 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2778 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6347 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.2183 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.9069 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7613 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8479 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8419 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8056 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.97
20 day DMA 31.47
35 day DMA 30.39
50 day DMA 30.8
100 day DMA 31.66
150 day DMA 29.57
200 day DMA 27.95

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.7131.97
12 day EMA31.5131.731.79
20 day EMA31.3431.4331.46
35 day EMA31.3731.4231.43
50 day EMA31.1231.1531.15

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.6831.75
12 day SMA31.9732.0732.09
20 day SMA31.4731.4431.35
35 day SMA30.3930.3830.36
50 day SMA30.830.8630.9
100 day SMA31.6631.6631.65
150 day SMA29.5729.5229.47
200 day SMA27.9527.9127.87
Back to top | Use Dark Theme