EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 93.79 and 94.38

Daily Target 193.65
Daily Target 293.92
Daily Target 394.236666666667
Daily Target 494.51
Daily Target 594.83

Daily price and volume Equal Weight

Date Closing Open Range Volume
Fri 02 October 2026 94.20 (0.54%) 94.40 93.96 - 94.55 0.9211 times
Thu 01 October 2026 93.69 (0.66%) 93.17 92.84 - 93.80 0.4494 times
Wed 30 September 2026 93.08 (-0.67%) 94.10 93.06 - 94.10 2.023 times
Tue 29 September 2026 93.71 (-0.03%) 93.90 93.26 - 93.91 0.6793 times
Mon 28 September 2026 93.74 (-0.96%) 93.85 93.47 - 94.14 0.3615 times
Fri 25 September 2026 94.65 (0.48%) 94.36 94.08 - 94.75 0.4211 times
Thu 24 September 2026 94.20 (-0.76%) 94.34 93.93 - 94.48 0.3426 times
Wed 23 September 2026 94.92 (-0.68%) 95.27 94.86 - 95.42 2.5826 times
Tue 22 September 2026 95.57 (0.16%) 95.64 95.32 - 95.73 1.9549 times
Mon 21 September 2026 95.42 (0.96%) 95.29 94.86 - 95.59 0.2646 times
Fri 18 September 2026 94.51 (-0.43%) 94.98 94.43 - 94.98 0.5308 times

Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 93.52 and 95.23

Weekly Target 192.15
Weekly Target 293.18
Weekly Target 393.863333333333
Weekly Target 494.89
Weekly Target 595.57

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Fri 02 October 2026 94.20 (-0.48%) 93.85 92.84 - 94.55 1.1038 times
Fri 25 September 2026 94.65 (0.15%) 95.29 93.93 - 95.73 1.3855 times
Fri 18 September 2026 94.51 (-1.32%) 95.45 93.67 - 95.80 1.2012 times
Fri 11 September 2026 95.77 (-1.67%) 97.32 94.93 - 97.32 0.7616 times
Fri 04 September 2026 97.40 (-0.36%) 97.39 96.10 - 97.59 0.6238 times
Fri 28 August 2026 97.75 (-0.59%) 98.22 97.59 - 98.59 0.7844 times
Fri 21 August 2026 98.33 (-0.98%) 99.27 97.63 - 99.27 0.8085 times
Fri 14 August 2026 99.30 (1.55%) 97.80 97.55 - 99.42 1.022 times
Fri 07 August 2026 97.78 (3.12%) 95.32 95.32 - 97.83 1.2847 times
Fri 31 July 2026 94.82 (0.42%) 95.01 93.91 - 96.05 1.0246 times
Fri 24 July 2026 94.42 (0%) 94.11 94.11 - 94.78 0.1422 times

weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 93.52 and 95.23

Monthly Target 192.15
Monthly Target 293.18
Monthly Target 393.863333333333
Monthly Target 494.89
Monthly Target 595.57

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Fri 02 October 2026 94.20 (1.2%) 93.17 92.84 - 94.55 0.0996 times
Wed 30 September 2026 93.08 (-4.34%) 96.71 93.06 - 97.59 1.3411 times
Mon 31 August 2026 97.30 (2.62%) 95.32 95.32 - 99.42 1.1786 times
Fri 31 July 2026 94.82 (0.42%) 94.33 93.61 - 96.05 0.9967 times
Tue 30 June 2026 94.42 (1.43%) 92.76 91.58 - 95.06 0.817 times
Fri 29 May 2026 93.09 (3.04%) 90.72 89.37 - 93.18 0.7351 times
Thu 30 April 2026 90.34 (6.71%) 85.00 83.72 - 91.53 1.1638 times
Tue 31 March 2026 84.66 (-5.67%) 88.89 82.38 - 90.11 1.0616 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.6602 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 0.9464 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 0.9599 times

monthly chart EqualWeight

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 93.68
12 day DMA 94.38
20 day DMA 94.89
35 day DMA 96.19
50 day DMA 96.3
100 day DMA 94.81
150 day DMA 92.49
200 day DMA 91.32

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.7793.81
12 day EMA94.3594.3894.5
20 day EMA94.8394.995.03
35 day EMA95.3195.3895.48
50 day EMA95.8795.9496.03

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.7793.88
12 day SMA94.3894.3994.49
20 day SMA94.8995.0695.2
35 day SMA96.1996.3396.47
50 day SMA96.396.3196.31
100 day SMA94.8194.7894.75
150 day SMA92.4992.4692.44
200 day SMA91.3291.2791.23
Back to top | Use Dark Theme