Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 86.46 and 87.15
| Daily Target 1 | 85.98 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 87.36 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.51 (0.6%) | 86.40 | 86.40 - 87.09 | 0.9325 times | Mon 16 March 2026 | 85.99 (0.96%) | 86.05 | 85.84 - 86.39 | 0.7119 times | Fri 13 March 2026 | 85.17 (-0.02%) | 85.52 | 85.07 - 86.18 | 1.7161 times | Thu 12 March 2026 | 85.19 (-1.82%) | 86.06 | 85.17 - 86.43 | 0.9293 times | Wed 11 March 2026 | 86.77 (-0.33%) | 86.99 | 86.35 - 87.15 | 0.4838 times | Tue 10 March 2026 | 87.06 (-0.8%) | 87.80 | 86.89 - 88.12 | 0.7816 times | Mon 09 March 2026 | 87.76 (0.38%) | 86.49 | 85.58 - 87.79 | 0.9174 times | Fri 06 March 2026 | 87.43 (-1.24%) | 87.59 | 86.80 - 87.75 | 0.9429 times | Thu 05 March 2026 | 88.53 (-0.76%) | 88.83 | 87.98 - 89.37 | 1.0463 times | Wed 04 March 2026 | 89.21 (0.52%) | 89.14 | 88.54 - 89.45 | 1.5381 times | Tue 03 March 2026 | 88.75 (-1.22%) | 88.19 | 87.14 - 89.21 | 3.0678 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 86.18 and 87.43
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.51 (1.57%) | 86.05 | 85.84 - 87.09 | 0.2699 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.7925 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.4142 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.616 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.954 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1685 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.164 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.0834 times | Fri 30 January 2026 | 87.33 (-0.72%) | 88.11 | 86.71 - 88.55 | 0.7682 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 0.7692 times | Fri 16 January 2026 | 88.51 (0.6%) | 87.68 | 87.67 - 88.94 | 0.9133 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 83.27 and 88.31
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 87.23 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.51 (-3.61%) | 88.89 | 85.07 - 90.11 | 0.6486 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5676 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8936 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9064 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7257 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7268 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.7978 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5241 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5943 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6151 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8992 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 87.35 |
| 20 day DMA | 88.07 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.05 |
| 100 day DMA | 86.44 |
| 150 day DMA | 85.76 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.13 | 86.2 |
| 12 day EMA | 87 | 87.09 | 87.29 |
| 20 day EMA | 87.46 | 87.56 | 87.72 |
| 35 day EMA | 87.7 | 87.77 | 87.87 |
| 50 day EMA | 87.65 | 87.7 | 87.77 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.04 | 86.39 |
| 12 day SMA | 87.35 | 87.62 | 87.94 |
| 20 day SMA | 88.07 | 88.17 | 88.3 |
| 35 day SMA | 88.08 | 88.12 | 88.19 |
| 50 day SMA | 88.05 | 88.05 | 88.05 |
| 100 day SMA | 86.44 | 86.43 | 86.42 |
| 150 day SMA | 85.76 | 85.74 | 85.71 |
| 200 day SMA | 84.71 | 84.67 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.