Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 85.58 and 86.13
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.26 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.2%) | 85.65 | 85.44 - 85.99 | 0.3337 times | Thu 04 December 2025 | 85.54 (0.33%) | 85.40 | 85.13 - 85.69 | 2.5402 times | Wed 03 December 2025 | 85.26 (0.88%) | 84.59 | 84.57 - 85.29 | 0.4402 times | Tue 02 December 2025 | 84.52 (-0.06%) | 84.95 | 84.43 - 84.95 | 0.4461 times | Mon 01 December 2025 | 84.57 (-0.65%) | 84.62 | 84.50 - 85.15 | 0.6771 times | Fri 28 November 2025 | 85.12 (0.67%) | 84.69 | 84.69 - 85.29 | 0.3134 times | Wed 26 November 2025 | 84.55 (0.59%) | 84.25 | 84.25 - 84.88 | 0.4788 times | Tue 25 November 2025 | 84.05 (1.42%) | 82.91 | 82.91 - 84.13 | 1.4287 times | Mon 24 November 2025 | 82.87 (0.68%) | 82.73 | 82.30 - 83.06 | 2.623 times | Fri 21 November 2025 | 82.31 (1.6%) | 81.34 | 81.28 - 82.79 | 0.7188 times | Thu 20 November 2025 | 81.01 (-1.4%) | 83.03 | 80.92 - 83.30 | 0.8616 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 85.07 and 86.63
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.376666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.2797 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.397 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 1.0028 times | Fri 14 November 2025 | 83.54 (-0.48%) | 84.52 | 82.90 - 85.34 | 1.2073 times | Fri 07 November 2025 | 83.94 (-0.8%) | 83.66 | 82.82 - 84.32 | 1.0258 times | Fri 31 October 2025 | 84.62 (0%) | 84.46 | 84.10 - 84.85 | 0.1666 times | Fri 31 October 2025 | 84.62 (-1.33%) | 86.38 | 84.10 - 86.38 | 1.404 times | Fri 24 October 2025 | 85.76 (1.68%) | 84.76 | 84.68 - 86.23 | 0.7981 times | Fri 17 October 2025 | 84.34 (1.36%) | 84.13 | 83.37 - 85.77 | 0.7815 times | Fri 10 October 2025 | 83.21 (-2.79%) | 86.09 | 83.20 - 86.09 | 0.9372 times | Fri 03 October 2025 | 85.60 (1.28%) | 85.08 | 84.32 - 86.02 | 1.309 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.07 and 86.63
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 0.1985 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7188 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7501 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.788 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5223 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5923 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6129 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8961 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.8079 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.113 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.7786 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 83.97 |
| 20 day DMA | 83.9 |
| 35 day DMA | 84.3 |
| 50 day DMA | 84.48 |
| 100 day DMA | 84.07 |
| 150 day DMA | 82.65 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.93 | 84.63 |
| 12 day EMA | 84.53 | 84.32 | 84.1 |
| 20 day EMA | 84.31 | 84.16 | 84.02 |
| 35 day EMA | 84.32 | 84.24 | 84.16 |
| 50 day EMA | 84.56 | 84.51 | 84.47 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85 | 84.8 |
| 12 day SMA | 83.97 | 83.69 | 83.42 |
| 20 day SMA | 83.9 | 83.78 | 83.71 |
| 35 day SMA | 84.3 | 84.25 | 84.23 |
| 50 day SMA | 84.48 | 84.44 | 84.41 |
| 100 day SMA | 84.07 | 84.03 | 83.99 |
| 150 day SMA | 82.65 | 82.58 | 82.51 |
| 200 day SMA | 80.64 | 80.61 | 80.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.