Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 89.52 and 90.51
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.323333333333 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 91.31 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (-0.34%) | 90.41 | 89.95 - 90.94 | 0.8006 times | Fri 01 May 2026 | 90.39 (0.06%) | 90.72 | 90.39 - 90.80 | 1.7251 times | Thu 30 April 2026 | 90.34 (1.39%) | 89.15 | 89.15 - 90.44 | 1.2884 times | Wed 29 April 2026 | 89.10 (-0.12%) | 89.35 | 88.73 - 89.35 | 2.04 times | Tue 28 April 2026 | 89.21 (-0.65%) | 89.59 | 89.00 - 90.00 | 1.0957 times | Mon 27 April 2026 | 89.79 (-0.14%) | 89.72 | 89.72 - 90.12 | 0.3109 times | Fri 24 April 2026 | 89.92 (-0.06%) | 90.21 | 89.62 - 90.21 | 0.7741 times | Thu 23 April 2026 | 89.97 (-0.34%) | 89.98 | 89.07 - 90.27 | 0.9209 times | Wed 22 April 2026 | 90.28 (0.11%) | 90.97 | 90.01 - 91.10 | 0.4611 times | Tue 21 April 2026 | 90.18 (-0.65%) | 91.19 | 90.00 - 91.53 | 0.5832 times | Mon 20 April 2026 | 90.77 (0.42%) | 90.17 | 90.17 - 90.83 | 0.6779 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 89.52 and 90.51
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (-0.34%) | 90.41 | 89.95 - 90.94 | 0.1598 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 1.2892 times | Fri 24 April 2026 | 89.92 (-0.52%) | 90.17 | 89.07 - 91.53 | 0.6819 times | Fri 17 April 2026 | 90.39 (4.23%) | 86.49 | 86.45 - 90.88 | 1.6404 times | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.3234 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.6995 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 0.9055 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.6888 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.9379 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.6736 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.9125 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 89.52 and 90.51
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.08 (-0.29%) | 90.72 | 89.95 - 90.94 | 0.1077 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.0612 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9681 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5139 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.863 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8753 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7009 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7019 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.7019 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5061 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.574 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.12 |
| 35 day DMA | 87.3 |
| 50 day DMA | 87.63 |
| 100 day DMA | 87.46 |
| 150 day DMA | 86.47 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.98 | 89.77 |
| 12 day EMA | 89.62 | 89.54 | 89.39 |
| 20 day EMA | 89.07 | 88.96 | 88.81 |
| 35 day EMA | 88.64 | 88.55 | 88.44 |
| 50 day EMA | 87.95 | 87.86 | 87.76 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.77 | 89.67 |
| 12 day SMA | 90.04 | 89.97 | 89.85 |
| 20 day SMA | 89.12 | 88.9 | 88.64 |
| 35 day SMA | 87.3 | 87.16 | 87.06 |
| 50 day SMA | 87.63 | 87.6 | 87.58 |
| 100 day SMA | 87.46 | 87.41 | 87.36 |
| 150 day SMA | 86.47 | 86.43 | 86.39 |
| 200 day SMA | 85.77 | 85.73 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.