Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 93.18 and 93.77
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.63 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 94.22 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.58 (0.2%) | 93.62 | 93.36 - 93.95 | 0.7035 times | Thu 18 June 2026 | 93.39 (0.41%) | 93.92 | 93.32 - 93.92 | 0.8762 times | Wed 17 June 2026 | 93.01 (-1.48%) | 94.38 | 92.91 - 94.84 | 0.8963 times | Tue 16 June 2026 | 94.41 (-0.27%) | 94.56 | 94.41 - 94.93 | 1.05 times | Mon 15 June 2026 | 94.67 (0.67%) | 94.93 | 94.55 - 95.06 | 0.6316 times | Fri 12 June 2026 | 94.04 (0.81%) | 93.61 | 93.23 - 94.16 | 2.02 times | Thu 11 June 2026 | 93.28 (1.75%) | 92.28 | 91.90 - 93.49 | 1.267 times | Wed 10 June 2026 | 91.68 (-1.31%) | 92.66 | 91.68 - 93.20 | 0.9284 times | Tue 09 June 2026 | 92.90 (0.8%) | 92.62 | 91.58 - 93.45 | 0.8652 times | Mon 08 June 2026 | 92.16 (-0.23%) | 92.55 | 92.16 - 92.96 | 0.7618 times | Fri 05 June 2026 | 92.37 (-1.58%) | 93.19 | 92.17 - 93.57 | 0.9019 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 93.18 and 93.77
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.58 (0.2%) | 93.62 | 93.36 - 93.95 | 0.163 times | Thu 18 June 2026 | 93.39 (-0.69%) | 94.93 | 92.91 - 95.06 | 0.8004 times | Fri 12 June 2026 | 94.04 (1.81%) | 92.55 | 91.58 - 94.16 | 1.3538 times | Fri 05 June 2026 | 92.37 (-0.77%) | 92.76 | 92.17 - 93.88 | 1.0606 times | Fri 29 May 2026 | 93.09 (1.21%) | 92.56 | 92.01 - 93.18 | 0.7136 times | Fri 22 May 2026 | 91.98 (2.45%) | 89.86 | 89.37 - 92.17 | 1.1502 times | Fri 15 May 2026 | 89.78 (-1.03%) | 90.79 | 89.78 - 91.14 | 1.1138 times | Fri 08 May 2026 | 90.71 (-0.85%) | 91.57 | 90.44 - 91.72 | 0.9028 times | Wed 06 May 2026 | 91.49 (1.22%) | 90.41 | 89.95 - 91.64 | 0.6503 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 2.0915 times | Fri 24 April 2026 | 89.92 (-0.52%) | 90.17 | 89.07 - 91.53 | 1.1063 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 92.58 and 96.06
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 93.406666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.58 (0.53%) | 92.76 | 91.58 - 95.06 | 0.4237 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.6383 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.0105 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9219 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.4416 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8218 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8335 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.6674 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6684 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.5729 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.482 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.08 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.33 |
| 100 day DMA | 89.24 |
| 150 day DMA | 88.12 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.54 | 93.61 |
| 12 day EMA | 93.3 | 93.25 | 93.23 |
| 20 day EMA | 92.87 | 92.8 | 92.74 |
| 35 day EMA | 92.08 | 91.99 | 91.91 |
| 50 day EMA | 91.17 | 91.07 | 90.98 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.9 | 93.88 |
| 12 day SMA | 93.28 | 93.23 | 93.24 |
| 20 day SMA | 93.08 | 92.96 | 92.83 |
| 35 day SMA | 92.03 | 91.94 | 91.85 |
| 50 day SMA | 91.33 | 91.19 | 91.07 |
| 100 day SMA | 89.24 | 89.18 | 89.13 |
| 150 day SMA | 88.12 | 88.05 | 88 |
| 200 day SMA | 87.27 | 87.22 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.