Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.41 and 49.07
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.74 (0.72%) | 48.08 | 48.08 - 48.74 | 0.9773 times | Wed 20 May 2026 | 48.39 (1.94%) | 47.84 | 47.68 - 48.39 | 1.1047 times | Tue 19 May 2026 | 47.47 (-0.42%) | 47.69 | 47.47 - 47.77 | 0.495 times | Mon 18 May 2026 | 47.67 (1.12%) | 47.83 | 47.65 - 47.83 | 1.3292 times | Fri 15 May 2026 | 47.14 (-1.91%) | 47.23 | 47.11 - 47.31 | 1.0274 times | Thu 14 May 2026 | 48.06 (0.06%) | 48.15 | 48.06 - 48.30 | 0.5044 times | Wed 13 May 2026 | 48.03 (0.59%) | 47.67 | 47.67 - 48.04 | 0.9172 times | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.2887 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4244 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9317 times | Thu 07 May 2026 | 47.90 (-1.96%) | 48.69 | 47.90 - 48.73 | 0.8298 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.11 and 49.38
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.74 (3.39%) | 47.83 | 47.47 - 48.74 | 0.7257 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 0.9591 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.4868 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.5991 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.7346 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.6988 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.716 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 1.1202 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.4246 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.5349 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.2745 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.78 and 49.89
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.74 (2.07%) | 47.87 | 46.82 - 48.93 | 0.5325 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6401 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7058 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0007 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2436 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7717 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7203 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9186 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7634 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7034 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0062 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.78 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.88 | 47.63 |
| 12 day EMA | 48 | 47.86 | 47.76 |
| 20 day EMA | 47.85 | 47.76 | 47.69 |
| 35 day EMA | 47.37 | 47.29 | 47.23 |
| 50 day EMA | 46.94 | 46.87 | 46.81 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.75 | 47.67 |
| 12 day SMA | 48.04 | 48.05 | 47.98 |
| 20 day SMA | 47.82 | 47.77 | 47.71 |
| 35 day SMA | 47.78 | 47.7 | 47.63 |
| 50 day SMA | 46.9 | 46.84 | 46.8 |
| 100 day SMA | 47.16 | 47.13 | 47.1 |
| 150 day SMA | 46.22 | 46.18 | 46.15 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.