Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 44.83 and 45.32
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (1.26%) | 44.65 | 44.61 - 45.10 | 1.4445 times | Tue 09 December 2025 | 44.48 (-0.22%) | 44.67 | 44.44 - 44.75 | 1.3768 times | Mon 08 December 2025 | 44.58 (-0.25%) | 44.66 | 44.48 - 44.66 | 1.5981 times | Fri 05 December 2025 | 44.69 (0.2%) | 44.82 | 44.57 - 44.88 | 0.4284 times | Thu 04 December 2025 | 44.60 (-0.09%) | 44.76 | 44.60 - 44.86 | 0.7697 times | Wed 03 December 2025 | 44.64 (0.36%) | 44.50 | 44.49 - 44.68 | 1.3107 times | Tue 02 December 2025 | 44.48 (0.66%) | 44.35 | 44.35 - 44.48 | 0.48 times | Mon 01 December 2025 | 44.19 (-0.43%) | 44.30 | 44.19 - 44.41 | 0.8667 times | Fri 28 November 2025 | 44.38 (0.5%) | 44.22 | 44.18 - 44.38 | 1.2037 times | Wed 26 November 2025 | 44.16 (1.08%) | 43.85 | 43.85 - 44.18 | 0.5213 times | Tue 25 November 2025 | 43.69 (1.68%) | 43.35 | 43.35 - 43.71 | 0.4792 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.74 and 45.4
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (0.78%) | 44.66 | 44.44 - 45.10 | 0.9501 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.8289 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.7951 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 1.0678 times | Fri 14 November 2025 | 44.11 (1.66%) | 43.91 | 43.74 - 44.79 | 1.0217 times | Fri 07 November 2025 | 43.39 (-0.64%) | 43.07 | 43.04 - 43.61 | 1.2855 times | Fri 31 October 2025 | 43.67 (0%) | 43.61 | 43.47 - 43.72 | 0.3566 times | Fri 31 October 2025 | 43.67 (-1.27%) | 44.35 | 43.47 - 44.42 | 1.352 times | Fri 24 October 2025 | 44.23 (0.57%) | 43.97 | 43.73 - 44.23 | 0.735 times | Fri 17 October 2025 | 43.98 (1.9%) | 43.20 | 43.17 - 44.13 | 1.6075 times | Fri 10 October 2025 | 43.16 (-2.64%) | 44.19 | 43.13 - 44.26 | 0.9643 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 44.62 and 45.53
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.04 (1.49%) | 44.30 | 44.19 - 45.10 | 0.2147 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5033 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6916 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5389 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4966 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.7104 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.8184 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.5089 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.4579 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 1.0592 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.6719 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.51 | 44.53 |
| 12 day EMA | 44.39 | 44.27 | 44.23 |
| 20 day EMA | 44.19 | 44.1 | 44.06 |
| 35 day EMA | 44.02 | 43.96 | 43.93 |
| 50 day EMA | 43.94 | 43.89 | 43.87 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.6 | 44.6 |
| 12 day SMA | 44.33 | 44.15 | 43.98 |
| 20 day SMA | 44.02 | 43.99 | 43.97 |
| 35 day SMA | 43.95 | 43.92 | 43.91 |
| 50 day SMA | 43.93 | 43.91 | 43.88 |
| 100 day SMA | 43.41 | 43.38 | 43.36 |
| 150 day SMA | 42.98 | 42.95 | 42.93 |
| 200 day SMA | 41.93 | 41.9 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.