Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.53 and 47.79
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.72 (-0.58%) | 47.76 | 47.60 - 47.86 | 0.9366 times | Wed 21 October 2026 | 48.00 (0.1%) | 48.17 | 48.00 - 48.28 | 0.7531 times | Tue 20 October 2026 | 47.95 (0.74%) | 47.71 | 47.71 - 48.06 | 1.4444 times | Mon 19 October 2026 | 47.60 (-0.63%) | 47.69 | 47.60 - 47.78 | 0.9702 times | Fri 16 October 2026 | 47.90 (0.02%) | 48.38 | 47.85 - 48.43 | 1.5728 times | Thu 15 October 2026 | 47.89 (1.48%) | 47.50 | 47.50 - 47.89 | 0.8686 times | Wed 14 October 2026 | 47.19 (-0.55%) | 47.14 | 47.14 - 47.27 | 0.7512 times | Tue 13 October 2026 | 47.45 (0.59%) | 47.41 | 47.33 - 47.45 | 1.0094 times | Mon 12 October 2026 | 47.17 (-0.04%) | 47.28 | 47.17 - 47.31 | 0.4965 times | Fri 09 October 2026 | 47.19 (0.55%) | 47.17 | 47.06 - 47.19 | 1.1972 times | Thu 08 October 2026 | 46.93 (-0.21%) | 46.81 | 46.40 - 46.94 | 2.3709 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.66 and 48.34
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.72 (-0.38%) | 47.69 | 47.60 - 48.28 | 0.1681 times | Fri 16 October 2026 | 47.90 (1.5%) | 47.28 | 47.14 - 48.43 | 0.1924 times | Fri 09 October 2026 | 47.19 (-0.57%) | 47.09 | 46.40 - 47.72 | 0.3637 times | Fri 02 October 2026 | 47.46 (-2.53%) | 48.66 | 46.65 - 48.74 | 0.8855 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.4771 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.3484 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.2326 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.2464 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 4.4105 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.6753 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 4.4398 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.06 and 49.09
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.72 (0.02%) | 46.99 | 46.40 - 48.43 | 0.4747 times | Wed 30 September 2026 | 47.71 (-4.77%) | 49.82 | 47.71 - 50.30 | 0.5152 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.0655 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3555 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3548 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4474 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4336 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1556 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.6779 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5198 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5227 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.62 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.87 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.81 | 47.72 |
| 12 day EMA | 47.7 | 47.7 | 47.65 |
| 20 day EMA | 47.85 | 47.86 | 47.84 |
| 35 day EMA | 48.31 | 48.35 | 48.37 |
| 50 day EMA | 48.88 | 48.93 | 48.97 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.87 | 47.71 |
| 12 day SMA | 47.5 | 47.49 | 47.44 |
| 20 day SMA | 47.62 | 47.66 | 47.68 |
| 35 day SMA | 48.26 | 48.32 | 48.37 |
| 50 day SMA | 48.87 | 48.92 | 48.97 |
| 100 day SMA | 48.89 | 48.9 | 48.9 |
| 150 day SMA | 48.4 | 48.38 | 48.35 |
| 200 day SMA | 48.11 | 48.11 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.