Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.55 and 48.15
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.63 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.91 (0.23%) | 48.32 | 47.79 - 48.39 | 1.1055 times | Tue 03 February 2026 | 47.80 (-0.5%) | 47.73 | 47.60 - 47.93 | 1.3134 times | Mon 02 February 2026 | 48.04 (1.01%) | 47.79 | 47.79 - 48.04 | 1.1603 times | Fri 30 January 2026 | 47.56 (-0.83%) | 47.80 | 47.46 - 47.93 | 1.4138 times | Thu 29 January 2026 | 47.96 (0.4%) | 48.07 | 47.46 - 48.07 | 0.94 times | Wed 28 January 2026 | 47.77 (-1.14%) | 48.23 | 47.51 - 48.26 | 0.9191 times | Tue 27 January 2026 | 48.32 (1.83%) | 47.99 | 47.99 - 48.40 | 1.0384 times | Mon 26 January 2026 | 47.45 (0.79%) | 47.46 | 47.45 - 47.63 | 0.6794 times | Fri 23 January 2026 | 47.08 (0.49%) | 47.00 | 46.67 - 47.14 | 0.6335 times | Thu 22 January 2026 | 46.85 (0.69%) | 46.79 | 46.74 - 46.94 | 0.7965 times | Wed 21 January 2026 | 46.53 (0.91%) | 46.18 | 45.97 - 46.55 | 1.2393 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.76 and 48.55
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.91 (0.74%) | 47.79 | 47.60 - 48.39 | 0.6612 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 0.9219 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.7097 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.6637 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.4266 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.6477 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3109 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.4665 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.7527 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.4389 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.421 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.76 and 48.55
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.91 (0.74%) | 47.79 | 47.60 - 48.39 | 0.1771 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.8613 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6402 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5976 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7621 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6333 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5836 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8348 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.1369 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.7731 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.8883 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.78 | 47.77 |
| 12 day EMA | 47.52 | 47.45 | 47.39 |
| 20 day EMA | 47.14 | 47.06 | 46.98 |
| 35 day EMA | 46.47 | 46.39 | 46.31 |
| 50 day EMA | 45.85 | 45.77 | 45.69 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.83 | 47.93 |
| 12 day SMA | 47.45 | 47.35 | 47.25 |
| 20 day SMA | 47.09 | 47.02 | 46.95 |
| 35 day SMA | 46.52 | 46.43 | 46.37 |
| 50 day SMA | 45.87 | 45.76 | 45.66 |
| 100 day SMA | 44.77 | 44.72 | 44.68 |
| 150 day SMA | 44.06 | 44.02 | 43.98 |
| 200 day SMA | 43.39 | 43.34 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.