Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 50.2 and 50.34
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (0.14%) | 50.20 | 50.15 - 50.29 | 0.0519 times | Thu 03 September 2026 | 50.18 (0.95%) | 50.10 | 49.93 - 50.18 | 0.1053 times | Wed 02 September 2026 | 49.71 (0.2%) | 49.62 | 49.62 - 49.78 | 0.1264 times | Tue 01 September 2026 | 49.61 (-0.98%) | 49.82 | 49.61 - 49.90 | 0.1239 times | Mon 31 August 2026 | 50.10 (-0.38%) | 50.29 | 50.01 - 50.29 | 0.1218 times | Fri 28 August 2026 | 50.29 (-0.1%) | 50.44 | 50.17 - 50.52 | 5.8501 times | Thu 27 August 2026 | 50.34 (-0.44%) | 50.30 | 50.25 - 50.34 | 0.0702 times | Wed 26 August 2026 | 50.56 (-0.35%) | 50.79 | 50.56 - 50.82 | 0.0805 times | Tue 25 August 2026 | 50.74 (0.2%) | 50.72 | 50.52 - 50.77 | 0.2498 times | Mon 24 August 2026 | 50.64 (0.1%) | 50.66 | 50.48 - 50.68 | 3.2203 times | Fri 21 August 2026 | 50.59 (0.74%) | 50.63 | 50.55 - 50.68 | 5.2432 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.59 and 50.27
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.1916 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.4288 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.0798 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.4516 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1202 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1276 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.0454 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 0.181 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.1557 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 0.2184 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.1261 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 49.93 and 50.61
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.25 (0.3%) | 49.82 | 49.61 - 50.29 | 0.0685 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.2355 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3704 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3696 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4661 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4518 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.2039 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.7062 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5834 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5446 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5084 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.47 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.03 | 49.96 |
| 12 day EMA | 50.16 | 50.14 | 50.13 |
| 20 day EMA | 50.1 | 50.08 | 50.07 |
| 35 day EMA | 49.8 | 49.77 | 49.75 |
| 50 day EMA | 49.41 | 49.38 | 49.35 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 50.01 |
| 12 day SMA | 50.27 | 50.28 | 50.26 |
| 20 day SMA | 50.29 | 50.3 | 50.3 |
| 35 day SMA | 49.87 | 49.81 | 49.76 |
| 50 day SMA | 49.47 | 49.43 | 49.39 |
| 100 day SMA | 48.86 | 48.84 | 48.82 |
| 150 day SMA | 48.22 | 48.2 | 48.19 |
| 200 day SMA | 47.6 | 47.57 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.