Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 42.67 and 44.09
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 2.006 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.7466 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.2403 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.5666 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.8102 times | Thu 12 March 2026 | 45.44 (-1.28%) | 45.61 | 45.05 - 45.72 | 0.9896 times | Wed 11 March 2026 | 46.03 (-0.17%) | 45.93 | 45.77 - 46.17 | 0.4683 times | Tue 10 March 2026 | 46.11 (0.22%) | 46.53 | 46.05 - 46.74 | 0.7856 times | Mon 09 March 2026 | 46.01 (0.22%) | 45.10 | 44.78 - 46.01 | 1.5196 times | Fri 06 March 2026 | 45.91 (-0.86%) | 45.34 | 45.32 - 46.07 | 1.8674 times | Thu 05 March 2026 | 46.31 (-1.97%) | 46.54 | 45.89 - 46.89 | 1.9943 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 41.98 and 44.78
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.8948 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1496 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.055 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7375 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8531 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1615 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8512 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2623 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.1499 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.8852 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 3.3224 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 40.89 and 45.88
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.45 (-11.49%) | 48.03 | 43.31 - 48.30 | 0.902 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8506 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.907 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6559 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.6123 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7809 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6489 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5979 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8553 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.1894 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.8167 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.49 | 45.71 |
| 12 day EMA | 45.67 | 46.07 | 46.26 |
| 20 day EMA | 46.27 | 46.57 | 46.73 |
| 35 day EMA | 46.66 | 46.85 | 46.96 |
| 50 day EMA | 46.97 | 47.11 | 47.19 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.37 | 45.57 |
| 12 day SMA | 45.66 | 45.93 | 46.18 |
| 20 day SMA | 46.85 | 47.1 | 47.29 |
| 35 day SMA | 47.43 | 47.56 | 47.64 |
| 50 day SMA | 47.28 | 47.34 | 47.37 |
| 100 day SMA | 45.94 | 45.95 | 45.94 |
| 150 day SMA | 45.09 | 45.09 | 45.08 |
| 200 day SMA | 44.4 | 44.4 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.