Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 37.7 and 37.7
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.70 (0.21%) | 37.70 | 37.70 - 37.70 | 1.3361 times | Thu 16 May 2024 | 37.62 (-0.45%) | 37.62 | 37.62 - 37.62 | 0.1046 times | Wed 15 May 2024 | 37.79 (0.85%) | 37.61 | 37.61 - 37.79 | 0.4677 times | Tue 14 May 2024 | 37.47 (0.83%) | 37.37 | 37.37 - 37.47 | 0.5921 times | Mon 13 May 2024 | 37.16 (0.11%) | 37.21 | 37.16 - 37.21 | 0.5921 times | Fri 10 May 2024 | 37.12 (0.43%) | 37.12 | 37.12 - 37.12 | 0.1974 times | Thu 09 May 2024 | 36.96 (0.9%) | 36.96 | 36.96 - 36.96 | 0.1974 times | Wed 08 May 2024 | 36.63 (0.38%) | 36.62 | 36.62 - 36.63 | 5.1312 times | Tue 07 May 2024 | 36.49 (0.58%) | 36.51 | 36.48 - 36.51 | 1.1841 times | Mon 06 May 2024 | 36.28 (0.67%) | 36.28 | 36.28 - 36.28 | 0.1974 times | Fri 03 May 2024 | 36.04 (0.98%) | 36.06 | 36.04 - 36.06 | 0.1974 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 37.43 and 38.06
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.70 (1.56%) | 37.21 | 37.16 - 37.79 | 0.4696 times | Fri 10 May 2024 | 37.12 (3%) | 36.28 | 36.28 - 37.12 | 1.0489 times | Fri 03 May 2024 | 36.04 (0.42%) | 35.97 | 35.40 - 36.06 | 0.9291 times | Fri 26 April 2024 | 35.89 (2.75%) | 35.15 | 35.15 - 35.95 | 0.3297 times | Fri 19 April 2024 | 34.93 (-0.57%) | 35.11 | 34.73 - 35.11 | 2.1878 times | Fri 12 April 2024 | 35.13 (-2.39%) | 36.19 | 35.13 - 36.19 | 0.4795 times | Fri 05 April 2024 | 35.99 (-1.23%) | 36.38 | 35.83 - 36.47 | 1.1089 times | Thu 28 March 2024 | 36.44 (0.8%) | 36.21 | 36.21 - 36.51 | 2.3077 times | Fri 22 March 2024 | 36.15 (0.17%) | 35.88 | 35.88 - 36.37 | 0.8392 times | Fri 15 March 2024 | 36.09 (0.42%) | 35.90 | 35.90 - 36.38 | 0.2997 times | Fri 08 March 2024 | 35.94 (1.55%) | 35.38 | 35.26 - 36.12 | 0.2697 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 36.55 and 38.94
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.70 (6.23%) | 35.67 | 35.40 - 37.79 | 0.4711 times | Tue 30 April 2024 | 35.49 (-2.61%) | 36.38 | 34.73 - 36.47 | 0.8903 times | Thu 28 March 2024 | 36.44 (3.61%) | 35.39 | 35.26 - 36.51 | 0.7782 times | Thu 29 February 2024 | 35.17 (2.36%) | 34.43 | 33.82 - 35.33 | 1.102 times | Wed 31 January 2024 | 34.36 (-1.15%) | 34.43 | 33.59 - 34.65 | 2.8203 times | Fri 29 December 2023 | 34.76 (3.98%) | 33.74 | 33.47 - 34.95 | 0.6413 times | Thu 30 November 2023 | 33.43 (9.11%) | 30.74 | 30.62 - 33.48 | 0.582 times | Tue 31 October 2023 | 30.64 (-3.01%) | 31.07 | 30.14 - 32.00 | 0.8471 times | Fri 29 September 2023 | 31.59 (-4.42%) | 32.90 | 31.27 - 32.91 | 1.1891 times | Thu 31 August 2023 | 33.05 (-3.22%) | 33.89 | 32.30 - 33.94 | 0.6786 times | Mon 31 July 2023 | 34.15 (3.11%) | 33.00 | 32.07 - 34.34 | 1.488 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.41 | 37.3 |
| 12 day EMA | 37.02 | 36.9 | 36.77 |
| 20 day EMA | 36.66 | 36.55 | 36.44 |
| 35 day EMA | 36.41 | 36.33 | 36.25 |
| 50 day EMA | 36.2 | 36.14 | 36.08 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.43 | 37.3 |
| 12 day SMA | 36.91 | 36.72 | 36.54 |
| 20 day SMA | 36.41 | 36.28 | 36.14 |
| 35 day SMA | 36.06 | 36.03 | 36 |
| 50 day SMA | 36.1 | 36.07 | 36.03 |
| 100 day SMA | 35.34 | 35.31 | 35.28 |
| 150 day SMA | 34.45 | 34.41 | 34.37 |
| 200 day SMA | 33.93 | 33.91 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.