Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 66.81 and 67.73
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (-3.52%) | 67.96 | 67.05 - 67.97 | 1.919 times | Mon 11 May 2026 | 69.94 (0.29%) | 69.95 | 69.78 - 69.95 | 0.7332 times | Fri 08 May 2026 | 69.74 (1.75%) | 69.10 | 69.09 - 69.77 | 1.4579 times | Thu 07 May 2026 | 68.54 (-0.61%) | 69.01 | 68.54 - 69.02 | 0.729 times | Wed 06 May 2026 | 68.96 (-0.68%) | 69.19 | 68.96 - 69.26 | 0.7672 times | Wed 06 May 2026 | 69.43 (3.09%) | 69.19 | 68.96 - 69.43 | 0.8504 times | Tue 05 May 2026 | 67.35 (1.68%) | 67.45 | 67.35 - 67.46 | 0.6682 times | Mon 04 May 2026 | 66.24 (0.35%) | 66.54 | 65.80 - 66.54 | 1.7817 times | Fri 01 May 2026 | 66.01 (0.06%) | 66.43 | 66.01 - 66.44 | 0.8504 times | Thu 30 April 2026 | 65.97 (2.25%) | 65.19 | 65.19 - 65.97 | 0.243 times | Wed 29 April 2026 | 64.52 (-0.86%) | 64.52 | 64.52 - 64.52 | 0.1251 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.82 and 68.72
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (-3.24%) | 69.95 | 67.05 - 69.95 | 0.1998 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.2225 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.2486 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 3.3384 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.218 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3822 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.3494 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.5216 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.6352 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.8844 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 1.0302 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.64 and 70.79
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (2.29%) | 66.43 | 65.80 - 69.95 | 0.1473 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9121 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3434 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.966 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4655 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8742 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4907 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1633 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3889 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2486 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.078 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.45 |
| 35 day DMA | 63.78 |
| 50 day DMA | 62.59 |
| 100 day DMA | 61.54 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 69.07 | 68.64 |
| 12 day EMA | 67.62 | 67.65 | 67.23 |
| 20 day EMA | 66.5 | 66.4 | 66.03 |
| 35 day EMA | 64.97 | 64.82 | 64.52 |
| 50 day EMA | 63.37 | 63.2 | 62.93 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.32 | 68.8 |
| 12 day SMA | 67.44 | 67.25 | 66.86 |
| 20 day SMA | 66.45 | 66.29 | 66 |
| 35 day SMA | 63.78 | 63.52 | 63.22 |
| 50 day SMA | 62.59 | 62.51 | 62.4 |
| 100 day SMA | 61.54 | 61.42 | 61.29 |
| 150 day SMA | 59.93 | 59.86 | 59.77 |
| 200 day SMA | 58.3 | 58.23 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.