Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 56.75 and 57.14
| Daily Target 1 | 56.67 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.056666666667 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.87%) | 57.18 | 56.89 - 57.28 | 0.792 times | Thu 04 December 2025 | 56.51 (0%) | 56.52 | 56.42 - 56.74 | 0.6134 times | Wed 03 December 2025 | 56.51 (-0.05%) | 56.47 | 56.25 - 56.67 | 0.7681 times | Tue 02 December 2025 | 56.54 (-0.37%) | 56.67 | 56.34 - 56.86 | 1.0794 times | Mon 01 December 2025 | 56.75 (0.07%) | 56.84 | 56.65 - 56.84 | 0.2852 times | Fri 28 November 2025 | 56.71 (0.59%) | 56.72 | 56.71 - 56.72 | 0.0341 times | Wed 26 November 2025 | 56.38 (0.8%) | 56.45 | 56.28 - 56.54 | 0.8478 times | Tue 25 November 2025 | 55.93 (0.34%) | 56.13 | 55.59 - 56.13 | 1.6433 times | Mon 24 November 2025 | 55.74 (1.27%) | 55.44 | 55.44 - 55.91 | 0.7616 times | Fri 21 November 2025 | 55.04 (-0.42%) | 55.21 | 54.71 - 55.28 | 3.1751 times | Thu 20 November 2025 | 55.27 (-1.27%) | 57.08 | 55.27 - 57.08 | 1.3825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.843333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.6493 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.6032 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.3536 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.4354 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 1.6787 times | Fri 31 October 2025 | 57.54 (0%) | 57.64 | 57.38 - 57.78 | 0.4072 times | Fri 31 October 2025 | 57.54 (0.12%) | 58.48 | 57.38 - 58.95 | 2.7527 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.4762 times | Fri 17 October 2025 | 56.66 (4.27%) | 55.63 | 55.17 - 57.12 | 0.4588 times | Fri 10 October 2025 | 54.34 (-3.98%) | 56.61 | 54.34 - 56.97 | 0.185 times | Fri 03 October 2025 | 56.59 (2.87%) | 55.66 | 55.43 - 56.89 | 2.5144 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.843333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.2707 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.1141 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.8258 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.9771 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3539 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1111 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5302 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3578 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.3081 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1512 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1672 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.74 |
| 150 day DMA | 52.75 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.48 | 56.47 |
| 12 day EMA | 56.53 | 56.44 | 56.43 |
| 20 day EMA | 56.55 | 56.5 | 56.5 |
| 35 day EMA | 56.49 | 56.46 | 56.46 |
| 50 day EMA | 56.55 | 56.53 | 56.53 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.6 | 56.58 |
| 12 day SMA | 56.2 | 56.14 | 56.14 |
| 20 day SMA | 56.55 | 56.53 | 56.57 |
| 35 day SMA | 56.9 | 56.89 | 56.89 |
| 50 day SMA | 56.64 | 56.61 | 56.59 |
| 100 day SMA | 54.74 | 54.68 | 54.62 |
| 150 day SMA | 52.75 | 52.68 | 52.6 |
| 200 day SMA | 50.7 | 50.65 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.