Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 69.32 and 69.91
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 69.79 |
| Daily Target 5 | 70.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.56 (0.19%) | 69.31 | 69.08 - 69.67 | 0.4111 times | Fri 26 June 2026 | 69.43 (-0.83%) | 69.43 | 69.43 - 69.43 | 0.025 times | Thu 25 June 2026 | 70.01 (0.84%) | 70.01 | 70.01 - 70.01 | 0.025 times | Wed 24 June 2026 | 69.43 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Tue 23 June 2026 | 69.43 (-5.02%) | 69.74 | 69.13 - 69.82 | 1.0011 times | Mon 22 June 2026 | 73.10 (0.4%) | 74.00 | 73.10 - 74.01 | 0.5829 times | Thu 18 June 2026 | 72.81 (3.61%) | 72.81 | 72.49 - 72.91 | 0.4557 times | Wed 17 June 2026 | 70.27 (-1.07%) | 71.33 | 70.23 - 71.65 | 5.9594 times | Tue 16 June 2026 | 71.03 (-1.06%) | 70.84 | 70.44 - 71.03 | 0.7169 times | Mon 15 June 2026 | 71.79 (3.47%) | 71.58 | 71.56 - 72.07 | 0.8228 times | Fri 12 June 2026 | 69.38 (1.52%) | 69.08 | 69.08 - 69.70 | 0.3506 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 69.32 and 69.91
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.56 (0.19%) | 69.31 | 69.08 - 69.67 | 0.1635 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.65 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.1641 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.7731 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.7533 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.6132 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.8072 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 1.0502 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.4843 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.5411 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 7.2672 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 63.99 and 71.79
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.56 (-2.04%) | 71.57 | 66.21 - 74.01 | 0.5685 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3178 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.8655 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.2749 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.8657 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4417 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8295 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4146 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1039 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.318 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2359 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.07 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.47 |
| 100 day DMA | 64.91 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.01 | 70.3 |
| 12 day EMA | 70.03 | 70.12 | 70.24 |
| 20 day EMA | 69.83 | 69.86 | 69.9 |
| 35 day EMA | 69.08 | 69.05 | 69.03 |
| 50 day EMA | 68.26 | 68.21 | 68.16 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.28 | 70.96 |
| 12 day SMA | 70.38 | 70.13 | 69.97 |
| 20 day SMA | 70.07 | 70.14 | 70.2 |
| 35 day SMA | 69.49 | 69.46 | 69.45 |
| 50 day SMA | 68.47 | 68.39 | 68.3 |
| 100 day SMA | 64.91 | 64.83 | 64.74 |
| 150 day SMA | 62.63 | 62.54 | 62.45 |
| 200 day SMA | 61.07 | 61 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.