Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 61.03 and 61.39
| Daily Target 1 | 60.75 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.14 (1.21%) | 60.92 | 60.92 - 61.28 | 0.3823 times | Mon 16 March 2026 | 60.41 (2.76%) | 60.39 | 60.05 - 60.61 | 0.5449 times | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 1.0713 times | Thu 12 March 2026 | 59.15 (-2.95%) | 59.18 | 59.12 - 59.77 | 0.7568 times | Wed 11 March 2026 | 60.95 (0.51%) | 60.87 | 60.87 - 60.87 | 0 times | Tue 10 March 2026 | 60.64 (1.4%) | 60.31 | 60.31 - 61.54 | 1.9374 times | Mon 09 March 2026 | 59.80 (0.95%) | 58.93 | 58.30 - 59.80 | 3.0505 times | Fri 06 March 2026 | 59.24 (-0.6%) | 59.31 | 59.24 - 59.31 | 0.1075 times | Thu 05 March 2026 | 59.60 (-2.41%) | 60.43 | 59.04 - 60.43 | 1.4228 times | Wed 04 March 2026 | 61.07 (0.36%) | 60.29 | 60.29 - 61.17 | 0.7265 times | Tue 03 March 2026 | 60.85 (-3.92%) | 60.34 | 58.92 - 61.09 | 1.453 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.6 and 61.83
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.14 (4%) | 60.39 | 60.05 - 61.28 | 0.1073 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.7889 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.7307 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.6687 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.5517 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0314 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.797 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.4603 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.7041 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1598 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.2613 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 57.1 and 62.35
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.14 (-4.87%) | 63.01 | 58.30 - 63.55 | 0.5027 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.3202 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5493 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0317 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7592 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.3729 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.6391 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2934 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0921 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4395 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2966 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.41 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.02 |
| 150 day DMA | 57.51 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 59.93 | 59.69 |
| 12 day EMA | 60.71 | 60.63 | 60.67 |
| 20 day EMA | 61.1 | 61.1 | 61.17 |
| 35 day EMA | 61 | 60.99 | 61.02 |
| 50 day EMA | 60.78 | 60.77 | 60.78 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.99 | 59.87 |
| 12 day SMA | 60.41 | 60.68 | 61.02 |
| 20 day SMA | 61.84 | 61.92 | 62.05 |
| 35 day SMA | 61.91 | 61.94 | 61.96 |
| 50 day SMA | 61.24 | 61.18 | 61.13 |
| 100 day SMA | 59.02 | 58.98 | 58.95 |
| 150 day SMA | 57.51 | 57.46 | 57.4 |
| 200 day SMA | 55.71 | 55.64 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.