Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 63.79 and 63.79
| Daily Target 1 | 63.79 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 63.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.79 (-0.05%) | 63.79 | 63.79 - 63.79 | 1.3728 times | Fri 23 October 2026 | 63.82 (0.03%) | 63.32 | 63.32 - 63.82 | 0.4542 times | Thu 22 October 2026 | 63.80 (-2.24%) | 63.37 | 63.35 - 63.80 | 1.1809 times | Wed 21 October 2026 | 65.26 (0.08%) | 65.09 | 65.09 - 65.26 | 0.3406 times | Tue 20 October 2026 | 65.21 (-0.18%) | 65.05 | 65.05 - 65.35 | 1.3251 times | Mon 19 October 2026 | 65.33 (0.86%) | 65.59 | 65.33 - 65.59 | 0.5575 times | Fri 16 October 2026 | 64.77 (-1.58%) | 64.71 | 64.71 - 64.77 | 0.5677 times | Thu 15 October 2026 | 65.81 (-0.86%) | 64.77 | 64.77 - 65.97 | 3.5199 times | Wed 14 October 2026 | 66.38 (-1.69%) | 66.44 | 66.38 - 66.57 | 0.5677 times | Tue 13 October 2026 | 67.52 (-1.24%) | 67.52 | 67.52 - 67.52 | 0.1135 times | Mon 12 October 2026 | 68.37 (-0.68%) | 67.94 | 67.94 - 68.37 | 0.3849 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.79 and 63.79
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.79 (-0.05%) | 63.79 | 63.79 - 63.79 | 0.0947 times | Fri 23 October 2026 | 63.82 (-1.47%) | 65.59 | 63.32 - 65.59 | 0.2663 times | Fri 16 October 2026 | 64.77 (-5.91%) | 67.94 | 64.71 - 68.37 | 0.3557 times | Fri 09 October 2026 | 68.84 (-1.09%) | 70.71 | 67.82 - 71.00 | 0.2586 times | Fri 02 October 2026 | 69.60 (-0.47%) | 69.14 | 68.20 - 69.74 | 0.5423 times | Fri 25 September 2026 | 69.93 (1.33%) | 70.85 | 69.64 - 71.16 | 0.1098 times | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.18 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.2116 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 7.605 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.3761 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 4.1345 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 59.72 and 67.4
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.79 (-7.17%) | 68.59 | 63.32 - 71.00 | 0.222 times | Wed 30 September 2026 | 68.72 (-0.3%) | 69.05 | 67.50 - 71.16 | 0.4655 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.496 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5876 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.786 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.4296 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.1702 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.7236 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.5223 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5972 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1215 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.09 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.32 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.31 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.59 | 64.98 |
| 12 day EMA | 65.52 | 65.83 | 66.19 |
| 20 day EMA | 66.42 | 66.7 | 67 |
| 35 day EMA | 67.26 | 67.46 | 67.67 |
| 50 day EMA | 67.91 | 68.08 | 68.25 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.68 | 64.87 |
| 12 day SMA | 65.74 | 66.08 | 66.55 |
| 20 day SMA | 67.09 | 67.36 | 67.66 |
| 35 day SMA | 68.09 | 68.23 | 68.4 |
| 50 day SMA | 68.32 | 68.42 | 68.52 |
| 100 day SMA | 68.12 | 68.19 | 68.27 |
| 150 day SMA | 67.31 | 67.28 | 67.24 |
| 200 day SMA | 65.8 | 65.77 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.