Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 58.91 and 59.81
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.97 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.32 (2.24%) | 58.49 | 58.49 - 59.39 | 0.47 times | Tue 20 January 2026 | 58.02 (-1.31%) | 57.67 | 57.67 - 58.48 | 0.824 times | Fri 16 January 2026 | 58.79 (-0.05%) | 58.85 | 58.76 - 58.96 | 0.4952 times | Thu 15 January 2026 | 58.82 (1.96%) | 58.34 | 58.34 - 59.31 | 4.2655 times | Wed 14 January 2026 | 57.69 (-0.07%) | 57.50 | 57.44 - 57.69 | 0.3875 times | Tue 13 January 2026 | 57.73 (-0.1%) | 57.69 | 57.68 - 57.82 | 0.8803 times | Mon 12 January 2026 | 57.79 (-0.28%) | 57.62 | 57.53 - 57.79 | 0.2866 times | Fri 09 January 2026 | 57.95 (1.36%) | 57.65 | 57.65 - 58.00 | 0.7914 times | Thu 08 January 2026 | 57.17 (1.02%) | 57.20 | 57.01 - 57.20 | 0.2111 times | Wed 07 January 2026 | 56.59 (-0.35%) | 56.87 | 56.38 - 56.87 | 1.3884 times | Tue 06 January 2026 | 56.79 (1.52%) | 55.96 | 55.96 - 56.80 | 0.4618 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 58.5 and 60.22
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.32 (0.9%) | 57.67 | 57.67 - 59.39 | 0.3018 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.4731 times | Fri 09 January 2026 | 57.95 (5.44%) | 55.73 | 55.59 - 58.00 | 1.1869 times | Fri 02 January 2026 | 54.96 (-1.28%) | 55.45 | 54.36 - 55.45 | 1.0517 times | Fri 26 December 2025 | 55.67 (1.09%) | 54.99 | 54.99 - 56.01 | 0.7911 times | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 1.9547 times | Fri 12 December 2025 | 55.41 (0.93%) | 55.55 | 54.83 - 56.61 | 0.9263 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.9375 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5874 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.7896 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 1.2254 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 56.93 and 61.78
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.32 (9.12%) | 55.23 | 54.54 - 59.39 | 0.4919 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.7473 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.7007 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.2955 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.6169 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.7443 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.3656 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.9494 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.8504 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.2379 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.3055 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56 |
| 50 day DMA | 55.03 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.15 | 58.22 |
| 12 day EMA | 57.75 | 57.47 | 57.37 |
| 20 day EMA | 57.07 | 56.83 | 56.71 |
| 35 day EMA | 56.09 | 55.9 | 55.77 |
| 50 day EMA | 55.21 | 55.04 | 54.92 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.21 | 58.16 |
| 12 day SMA | 57.72 | 57.35 | 57.05 |
| 20 day SMA | 56.75 | 56.54 | 56.37 |
| 35 day SMA | 56 | 55.87 | 55.77 |
| 50 day SMA | 55.03 | 54.89 | 54.79 |
| 100 day SMA | 54.21 | 54.16 | 54.12 |
| 150 day SMA | 53.21 | 53.14 | 53.08 |
| 200 day SMA | 51.63 | 51.55 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.