Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 54.82 and 54.98
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 54.94 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.1 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (-0.4%) | 54.90 | 54.88 - 55.04 | 1.6997 times | Thu 04 December 2025 | 55.12 (0.53%) | 54.76 | 54.76 - 55.26 | 0.3386 times | Wed 03 December 2025 | 54.83 (1.13%) | 54.13 | 54.13 - 54.91 | 1.3471 times | Tue 02 December 2025 | 54.22 (0.3%) | 54.54 | 54.17 - 54.54 | 0.6736 times | Mon 01 December 2025 | 54.06 (-1.28%) | 54.43 | 54.06 - 54.51 | 1.4192 times | Fri 28 November 2025 | 54.76 (0.27%) | 54.73 | 54.73 - 54.77 | 0.0962 times | Wed 26 November 2025 | 54.61 (0.46%) | 54.75 | 54.44 - 55.00 | 1.7114 times | Tue 25 November 2025 | 54.36 (2.55%) | 53.28 | 53.28 - 54.36 | 1.0891 times | Mon 24 November 2025 | 53.01 (1.51%) | 52.74 | 52.74 - 53.15 | 0.5357 times | Fri 21 November 2025 | 52.22 (2.98%) | 51.00 | 51.00 - 52.47 | 1.0896 times | Thu 20 November 2025 | 50.71 (-1.44%) | 52.58 | 50.71 - 52.70 | 0.6094 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 54.48 and 55.68
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.7981 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5001 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.6723 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 1.0433 times | Fri 07 November 2025 | 53.13 (-0.21%) | 53.07 | 51.76 - 53.20 | 1.9355 times | Fri 31 October 2025 | 53.24 (0%) | 53.00 | 52.76 - 53.29 | 0.3458 times | Fri 31 October 2025 | 53.24 (-1.73%) | 54.63 | 52.76 - 54.63 | 0.6973 times | Fri 24 October 2025 | 54.18 (2.67%) | 53.40 | 52.43 - 54.46 | 0.5875 times | Fri 17 October 2025 | 52.77 (2.59%) | 52.63 | 52.31 - 53.94 | 2.4796 times | Fri 10 October 2025 | 51.44 (-3.98%) | 53.00 | 51.44 - 54.00 | 0.9405 times | Fri 03 October 2025 | 53.57 (0.58%) | 53.09 | 52.85 - 53.96 | 2.9347 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 54.48 and 55.68
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.1203 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6256 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.1566 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5507 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6645 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.2192 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8476 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.7592 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 1.998 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.0583 times | Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 1.0377 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.21 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.57 | 54.3 |
| 12 day EMA | 54.04 | 53.88 | 53.65 |
| 20 day EMA | 53.67 | 53.54 | 53.37 |
| 35 day EMA | 53.43 | 53.34 | 53.24 |
| 50 day EMA | 53.38 | 53.32 | 53.25 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.6 | 54.5 |
| 12 day SMA | 53.69 | 53.37 | 53.03 |
| 20 day SMA | 53.24 | 53.12 | 53.01 |
| 35 day SMA | 53.26 | 53.2 | 53.15 |
| 50 day SMA | 53.21 | 53.17 | 53.13 |
| 100 day SMA | 52.86 | 52.82 | 52.77 |
| 150 day SMA | 51.73 | 51.67 | 51.61 |
| 200 day SMA | 50.32 | 50.3 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.