Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 54.65 and 54.99
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.24 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.90 (0.77%) | 54.94 | 54.73 - 55.07 | 1.2118 times | Mon 16 March 2026 | 54.48 (0.98%) | 54.89 | 54.41 - 54.89 | 0.7319 times | Fri 13 March 2026 | 53.95 (-0.17%) | 54.14 | 53.88 - 54.14 | 0.7031 times | Thu 12 March 2026 | 54.04 (-2.68%) | 54.76 | 54.01 - 54.78 | 0.5855 times | Wed 11 March 2026 | 55.53 (-0.5%) | 55.57 | 55.22 - 55.57 | 0.6514 times | Tue 10 March 2026 | 55.81 (-0.18%) | 57.44 | 55.81 - 57.44 | 0.4391 times | Mon 09 March 2026 | 55.91 (1.34%) | 54.48 | 53.94 - 55.95 | 1.7404 times | Fri 06 March 2026 | 55.17 (-2.58%) | 55.44 | 55.10 - 55.55 | 1.2533 times | Thu 05 March 2026 | 56.63 (-2.09%) | 57.15 | 56.13 - 57.43 | 1.3336 times | Wed 04 March 2026 | 57.84 (0.23%) | 58.18 | 57.74 - 58.18 | 1.3499 times | Tue 03 March 2026 | 57.71 (-1.72%) | 57.05 | 56.57 - 58.11 | 1.7565 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 54.66 and 55.32
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.90 (1.76%) | 54.89 | 54.41 - 55.07 | 0.3819 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.8095 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 1.2753 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 1.773 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.6988 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.2133 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.4972 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.7154 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.9779 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.6577 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.7153 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 51.88 and 56.9
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.90 (-5.78%) | 58.36 | 53.88 - 58.90 | 0.3782 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.9041 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.8079 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9283 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8786 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.5367 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7663 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.9245 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.6962 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.1793 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.0563 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 55.89 |
| 20 day DMA | 57.18 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.94 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.09 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.76 | 54.9 |
| 12 day EMA | 55.73 | 55.88 | 56.14 |
| 20 day EMA | 56.5 | 56.67 | 56.9 |
| 35 day EMA | 57.01 | 57.13 | 57.29 |
| 50 day EMA | 57.37 | 57.47 | 57.59 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.76 | 55.05 |
| 12 day SMA | 55.89 | 56.17 | 56.57 |
| 20 day SMA | 57.18 | 57.41 | 57.67 |
| 35 day SMA | 57.89 | 57.99 | 58.09 |
| 50 day SMA | 57.94 | 57.96 | 57.97 |
| 100 day SMA | 55.98 | 55.97 | 55.96 |
| 150 day SMA | 55.09 | 55.07 | 55.04 |
| 200 day SMA | 53.9 | 53.87 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.