Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 60.5 and 61.35
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.03 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (0.53%) | 61.71 | 60.86 - 61.71 | 0.2851 times | Wed 13 May 2026 | 60.66 (-0.31%) | 60.51 | 60.51 - 60.73 | 0.481 times | Tue 12 May 2026 | 60.85 (-0.94%) | 60.47 | 59.92 - 60.85 | 0.3667 times | Mon 11 May 2026 | 61.43 (-0.39%) | 61.49 | 61.37 - 61.77 | 1.2696 times | Fri 08 May 2026 | 61.67 (0.82%) | 61.58 | 61.28 - 61.73 | 1.0721 times | Thu 07 May 2026 | 61.17 (-1.75%) | 62.86 | 61.17 - 62.86 | 2.6653 times | Wed 06 May 2026 | 62.26 (-0.37%) | 62.29 | 62.01 - 62.29 | 0.4336 times | Wed 06 May 2026 | 62.49 (1.94%) | 62.29 | 62.01 - 62.49 | 0.5912 times | Tue 05 May 2026 | 61.30 (2.1%) | 60.75 | 60.75 - 61.32 | 0.8962 times | Mon 04 May 2026 | 60.04 (-0.51%) | 61.24 | 59.88 - 61.24 | 1.9393 times | Fri 01 May 2026 | 60.35 (-0.63%) | 60.68 | 60.31 - 60.76 | 1.4128 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.53 and 61.38
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (-1.12%) | 61.49 | 59.92 - 61.77 | 0.1586 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.2754 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.2262 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 0.4667 times | Fri 24 April 2026 | 60.37 (-0.13%) | 60.89 | 59.88 - 61.38 | 2.3759 times | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 5.6206 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.2052 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 0.3159 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.1778 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.1778 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.1675 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 60.43 and 63.41
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (0.41%) | 60.68 | 59.88 - 62.86 | 0.3856 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.4514 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.5015 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6247 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5582 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6414 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6071 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0618 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5295 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6388 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.172 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.07 | 61.27 |
| 12 day EMA | 60.92 | 60.91 | 60.95 |
| 20 day EMA | 60.45 | 60.39 | 60.36 |
| 35 day EMA | 59.38 | 59.29 | 59.21 |
| 50 day EMA | 58.17 | 58.06 | 57.95 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.16 | 61.48 |
| 12 day SMA | 61.16 | 61 | 60.91 |
| 20 day SMA | 60.71 | 60.69 | 60.61 |
| 35 day SMA | 59.04 | 58.85 | 58.7 |
| 50 day SMA | 57.79 | 57.73 | 57.67 |
| 100 day SMA | 57.89 | 57.83 | 57.77 |
| 150 day SMA | 56.45 | 56.4 | 56.35 |
| 200 day SMA | 55.57 | 55.52 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.