Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 63.38 and 63.9
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 63.466666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 63.99 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (0.65%) | 63.20 | 63.12 - 63.64 | 0.2733 times | Fri 02 October 2026 | 63.23 (1.56%) | 63.48 | 63.23 - 63.48 | 3.7685 times | Thu 01 October 2026 | 62.26 (0.58%) | 61.74 | 61.69 - 62.26 | 0.2414 times | Wed 30 September 2026 | 61.90 (0.1%) | 62.41 | 61.90 - 62.41 | 1.5941 times | Tue 29 September 2026 | 61.84 (-0.18%) | 61.95 | 61.36 - 61.95 | 1.0464 times | Mon 28 September 2026 | 61.95 (-0.58%) | 61.73 | 61.60 - 62.13 | 0.5804 times | Fri 25 September 2026 | 62.31 (0.5%) | 61.89 | 61.89 - 62.52 | 0.314 times | Thu 24 September 2026 | 62.00 (0.08%) | 61.72 | 61.59 - 62.00 | 0.7024 times | Wed 23 September 2026 | 61.95 (-1.01%) | 62.08 | 61.84 - 62.15 | 0.4496 times | Tue 22 September 2026 | 62.58 (0.3%) | 62.57 | 62.44 - 62.85 | 1.03 times | Mon 21 September 2026 | 62.39 (0.73%) | 62.53 | 62.16 - 62.57 | 0.8738 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 63.38 and 63.9
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (0.65%) | 63.20 | 63.12 - 63.64 | 0.0421 times | Fri 02 October 2026 | 63.23 (1.48%) | 61.73 | 61.36 - 63.48 | 1.1132 times | Fri 25 September 2026 | 62.31 (0.6%) | 62.53 | 61.59 - 62.85 | 0.5188 times | Fri 18 September 2026 | 61.94 (-1.92%) | 63.03 | 61.52 - 63.03 | 0.9139 times | Fri 11 September 2026 | 63.15 (-2.47%) | 64.98 | 62.77 - 64.98 | 0.7476 times | Fri 04 September 2026 | 64.75 (-1.05%) | 64.66 | 63.82 - 64.89 | 0.6054 times | Fri 28 August 2026 | 65.44 (-1.68%) | 66.36 | 65.44 - 67.85 | 1.7531 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.4936 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.5575 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.2549 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 0.9593 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 62.67 and 64.62
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.64 (2.81%) | 61.74 | 61.69 - 63.64 | 0.1587 times | Wed 30 September 2026 | 61.90 (-4.59%) | 64.54 | 61.36 - 64.98 | 0.7602 times | Mon 31 August 2026 | 64.88 (-1.59%) | 66.11 | 64.66 - 69.87 | 1.4872 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.7024 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5454 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8576 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.9818 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4486 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5588 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4993 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5737 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.58 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.04 |
| 100 day DMA | 64.9 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.46 | 62.08 |
| 12 day EMA | 62.66 | 62.48 | 62.34 |
| 20 day EMA | 62.97 | 62.9 | 62.86 |
| 35 day EMA | 63.84 | 63.85 | 63.89 |
| 50 day EMA | 64.94 | 64.99 | 65.06 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.24 | 62.05 |
| 12 day SMA | 62.33 | 62.23 | 62.14 |
| 20 day SMA | 62.58 | 62.64 | 62.7 |
| 35 day SMA | 64.02 | 64.17 | 64.33 |
| 50 day SMA | 65.04 | 65.1 | 65.16 |
| 100 day SMA | 64.9 | 64.87 | 64.84 |
| 150 day SMA | 62.51 | 62.47 | 62.44 |
| 200 day SMA | 61.36 | 61.32 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.