Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 60.39 and 61.32
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.54 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.47 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.85 (-0.94%) | 60.47 | 59.92 - 60.85 | 0.2989 times | Mon 11 May 2026 | 61.43 (-0.39%) | 61.49 | 61.37 - 61.77 | 1.0347 times | Fri 08 May 2026 | 61.67 (0.82%) | 61.58 | 61.28 - 61.73 | 0.8738 times | Thu 07 May 2026 | 61.17 (-1.75%) | 62.86 | 61.17 - 62.86 | 2.1722 times | Wed 06 May 2026 | 62.26 (-0.37%) | 62.29 | 62.01 - 62.29 | 0.3533 times | Wed 06 May 2026 | 62.49 (1.94%) | 62.29 | 62.01 - 62.49 | 0.4818 times | Tue 05 May 2026 | 61.30 (2.1%) | 60.75 | 60.75 - 61.32 | 0.7304 times | Mon 04 May 2026 | 60.04 (-0.51%) | 61.24 | 59.88 - 61.24 | 1.5806 times | Fri 01 May 2026 | 60.35 (-0.63%) | 60.68 | 60.31 - 60.76 | 1.1514 times | Thu 30 April 2026 | 60.73 (2.78%) | 60.96 | 59.39 - 60.96 | 1.3229 times | Wed 29 April 2026 | 59.09 (-0.77%) | 61.19 | 58.90 - 61.19 | 1.7975 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.46 and 61.31
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.85 (-1.33%) | 61.49 | 59.92 - 61.77 | 0.1086 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.2768 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.2274 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 0.4691 times | Fri 24 April 2026 | 60.37 (-0.13%) | 60.89 | 59.88 - 61.38 | 2.388 times | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 5.6491 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.2062 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 0.3175 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.1787 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.1787 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.1684 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 60.37 and 63.35
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.85 (0.2%) | 60.68 | 59.88 - 62.86 | 0.3606 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.463 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.5028 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6264 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5597 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6431 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6086 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0646 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5308 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6405 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.1751 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.61 |
| 35 day DMA | 58.7 |
| 50 day DMA | 57.67 |
| 100 day DMA | 57.77 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.48 | 61.5 |
| 12 day EMA | 60.95 | 60.97 | 60.89 |
| 20 day EMA | 60.37 | 60.32 | 60.2 |
| 35 day EMA | 59.32 | 59.23 | 59.1 |
| 50 day EMA | 58.14 | 58.03 | 57.89 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.8 | 61.78 |
| 12 day SMA | 60.91 | 60.86 | 60.77 |
| 20 day SMA | 60.61 | 60.51 | 60.39 |
| 35 day SMA | 58.7 | 58.53 | 58.33 |
| 50 day SMA | 57.67 | 57.63 | 57.56 |
| 100 day SMA | 57.77 | 57.7 | 57.63 |
| 150 day SMA | 56.35 | 56.3 | 56.25 |
| 200 day SMA | 55.48 | 55.43 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.