Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1.26 and 1.31

Daily Target 11.25
Daily Target 21.27
Daily Target 31.3
Daily Target 41.32
Daily Target 51.35

Daily price and volume Globalstar

Date Closing Open Range Volume
Wed 01 May 2024 1.29 (0%) 1.30 1.28 - 1.33 1.0985 times
Tue 30 April 2024 1.29 (-0.77%) 1.28 1.27 - 1.31 0.8305 times
Mon 29 April 2024 1.30 (0.78%) 1.30 1.29 - 1.34 0.9997 times
Fri 26 April 2024 1.29 (-0.77%) 1.29 1.28 - 1.31 0.6616 times
Thu 25 April 2024 1.30 (1.56%) 1.28 1.27 - 1.31 1.1479 times
Wed 24 April 2024 1.28 (-1.54%) 1.28 1.27 - 1.31 0.8623 times
Tue 23 April 2024 1.30 (3.17%) 1.25 1.25 - 1.31 0.9166 times
Mon 22 April 2024 1.26 (-0.79%) 1.26 1.24 - 1.29 0.8911 times
Fri 19 April 2024 1.27 (1.6%) 1.25 1.22 - 1.29 1.4924 times
Thu 18 April 2024 1.25 (-3.1%) 1.29 1.24 - 1.31 1.0994 times
Wed 17 April 2024 1.29 (0%) 1.29 1.28 - 1.31 0.976 times

Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.25 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.3
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Wed 01 May 2024 1.29 (0%) 1.30 1.27 - 1.34 0.3655 times
Fri 26 April 2024 1.29 (1.57%) 1.26 1.24 - 1.31 0.559 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 0.8356 times
Fri 12 April 2024 1.33 (-0.75%) 1.34 1.29 - 1.37 0.7913 times
Fri 05 April 2024 1.34 (-8.84%) 1.45 1.31 - 1.45 0.8807 times
Thu 28 March 2024 1.47 (5.76%) 1.39 1.35 - 1.48 0.7263 times
Fri 22 March 2024 1.39 (-5.44%) 1.47 1.32 - 1.48 1.1824 times
Fri 15 March 2024 1.47 (11.36%) 1.32 1.32 - 1.49 1.4569 times
Fri 08 March 2024 1.32 (-10.81%) 1.45 1.25 - 1.46 1.3598 times
Fri 01 March 2024 1.48 (-10.3%) 1.64 1.44 - 1.76 1.8425 times
Fri 23 February 2024 1.65 (-2.37%) 1.67 1.59 - 1.78 0.738 times

weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 1.26 and 1.31

Monthly Target 11.25
Monthly Target 21.27
Monthly Target 31.3
Monthly Target 41.32
Monthly Target 51.35

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Wed 01 May 2024 1.29 (0%) 1.30 1.28 - 1.33 0.0274 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6586 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 1.0052 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.9251 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.1309 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.3621 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.904 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9407 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.5027 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.5433 times
Mon 31 July 2023 1.08 (0%) 1.10 1.02 - 1.13 0.5102 times

monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.38
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.351.35
50 day EMA1.411.411.41

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.281.291.29
20 day SMA1.31.31.31
35 day SMA1.341.351.35
50 day SMA1.381.391.4
100 day SMA1.571.571.57
150 day SMA1.511.511.51
200 day SMA1.441.441.44
Back to top | Use Dark Theme