Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.03 and 24.07
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.1 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.05 (-0.12%) | 24.05 | 24.04 - 24.08 | 1.6574 times | Thu 11 June 2026 | 24.08 (0.5%) | 24.01 | 23.97 - 24.08 | 0.9065 times | Wed 10 June 2026 | 23.96 (-0.04%) | 23.97 | 23.95 - 24.09 | 0.7561 times | Tue 09 June 2026 | 23.97 (0.13%) | 23.99 | 23.95 - 23.99 | 0.4953 times | Mon 08 June 2026 | 23.94 (-0.13%) | 23.97 | 23.92 - 23.98 | 1.1155 times | Fri 05 June 2026 | 23.97 (-0.29%) | 24.00 | 23.96 - 24.00 | 0.5504 times | Thu 04 June 2026 | 24.04 (0.08%) | 24.05 | 24.04 - 24.06 | 0.866 times | Wed 03 June 2026 | 24.02 (-0.21%) | 24.02 | 24.00 - 24.12 | 0.7938 times | Tue 02 June 2026 | 24.07 (0.08%) | 24.07 | 24.05 - 24.08 | 1.0455 times | Mon 01 June 2026 | 24.05 (-0.33%) | 24.02 | 24.01 - 24.05 | 1.8134 times | Fri 29 May 2026 | 24.13 (0.12%) | 24.13 | 24.10 - 24.16 | 1.2662 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.99 and 24.16
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.05 (0.33%) | 23.97 | 23.92 - 24.09 | 1.1972 times | Fri 05 June 2026 | 23.97 (-0.66%) | 24.02 | 23.96 - 24.12 | 1.2308 times | Fri 29 May 2026 | 24.13 (0.67%) | 24.00 | 23.98 - 24.16 | 1.1927 times | Fri 22 May 2026 | 23.97 (0.04%) | 23.96 | 23.84 - 24.02 | 1.036 times | Fri 15 May 2026 | 23.96 (-0.66%) | 24.09 | 23.93 - 24.19 | 1.0157 times | Fri 08 May 2026 | 24.12 (0.08%) | 24.08 | 24.05 - 24.19 | 0.6201 times | Wed 06 May 2026 | 24.10 (0.17%) | 24.07 | 23.97 - 24.10 | 0.8646 times | Fri 01 May 2026 | 24.06 (-0.41%) | 24.14 | 24.03 - 24.17 | 1.0524 times | Fri 24 April 2026 | 24.16 (-0.25%) | 24.21 | 24.10 - 24.21 | 0.9421 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.8484 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 1.1249 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.99 and 24.19
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.05 (-0.33%) | 24.02 | 23.92 - 24.12 | 0.5211 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.1147 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.841 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.0858 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3715 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1428 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9084 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8575 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.3981 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7591 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 0.9823 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.01 | 23.97 |
| 12 day EMA | 24.02 | 24.01 | 24 |
| 20 day EMA | 24.02 | 24.02 | 24.01 |
| 35 day EMA | 24.03 | 24.03 | 24.03 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.98 | 23.98 |
| 12 day SMA | 24.03 | 24.03 | 24.03 |
| 20 day SMA | 24.01 | 24.01 | 24.01 |
| 35 day SMA | 24.04 | 24.04 | 24.04 |
| 50 day SMA | 24.06 | 24.05 | 24.05 |
| 100 day SMA | 24.15 | 24.15 | 24.16 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.