GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24.35 and 24.41

Daily Target 124.3
Daily Target 224.34
Daily Target 324.36
Daily Target 424.4
Daily Target 524.42

Daily price and volume Green Bond

Date Closing Open Range Volume
Thu 12 February 2026 24.38 (0.25%) 24.32 24.32 - 24.38 0.5306 times
Wed 11 February 2026 24.32 (-0.25%) 24.31 24.30 - 24.35 0.6658 times
Tue 10 February 2026 24.38 (0.33%) 24.35 24.35 - 24.40 1.094 times
Mon 09 February 2026 24.30 (-0.12%) 24.30 24.28 - 24.34 1.0378 times
Fri 06 February 2026 24.33 (0%) 24.33 24.30 - 24.33 1.1665 times
Thu 05 February 2026 24.33 (0.21%) 24.29 24.29 - 24.34 0.7887 times
Wed 04 February 2026 24.28 (-0.12%) 24.32 24.28 - 24.32 0.5548 times
Tue 03 February 2026 24.31 (-0.04%) 24.30 24.27 - 24.33 1.1476 times
Mon 02 February 2026 24.32 (-0.37%) 24.46 24.29 - 24.46 1.3176 times
Fri 30 January 2026 24.41 (-0.04%) 24.42 24.39 - 24.43 1.6968 times
Thu 29 January 2026 24.42 (0%) 24.39 24.36 - 24.42 0.4143 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 24.33 and 24.45

Weekly Target 124.23
Weekly Target 224.31
Weekly Target 324.353333333333
Weekly Target 424.43
Weekly Target 524.47

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Thu 12 February 2026 24.38 (0.21%) 24.30 24.28 - 24.40 0.9785 times
Fri 06 February 2026 24.33 (-0.33%) 24.46 24.27 - 24.46 1.4627 times
Fri 30 January 2026 24.41 (0.04%) 24.45 24.36 - 24.45 1.0755 times
Fri 23 January 2026 24.40 (0.08%) 24.34 24.30 - 24.41 1.0193 times
Fri 16 January 2026 24.38 (0.08%) 24.41 24.33 - 24.44 0.6002 times
Fri 09 January 2026 24.36 (0.08%) 24.38 24.30 - 24.41 1.3933 times
Fri 02 January 2026 24.34 (-0.41%) 24.38 24.30 - 24.41 0.9748 times
Fri 26 December 2025 24.44 (0.21%) 24.38 24.35 - 24.46 0.5283 times
Fri 19 December 2025 24.39 (0.08%) 24.36 24.31 - 24.57 1.1558 times
Fri 12 December 2025 24.37 (0.04%) 24.39 24.29 - 24.42 0.8118 times
Fri 05 December 2025 24.36 (-0.37%) 24.53 24.31 - 24.53 0.746 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 24.23 and 24.42

Monthly Target 124.18
Monthly Target 224.28
Monthly Target 324.37
Monthly Target 424.47
Monthly Target 524.56

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Thu 12 February 2026 24.38 (-0.12%) 24.46 24.27 - 24.46 0.6903 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.3084 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 1.04 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.9818 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.6006 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.869 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.1246 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.8156 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.5337 times
Fri 30 May 2025 23.97 (-0.29%) 23.93 23.71 - 23.99 1.0359 times
Wed 30 April 2025 24.04 (-0.08%) 24.00 23.48 - 24.20 1.1129 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.35
20 day DMA 24.36
35 day DMA 24.37
50 day DMA 24.37
100 day DMA 24.41
150 day DMA 24.37
200 day DMA 24.27

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.34
12 day EMA24.3524.3524.35
20 day EMA24.3524.3524.35
35 day EMA24.3824.3824.38
50 day EMA24.3824.3824.38

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.32
12 day SMA24.3524.3524.36
20 day SMA24.3624.3724.37
35 day SMA24.3724.3724.37
50 day SMA24.3724.3724.38
100 day SMA24.4124.4124.41
150 day SMA24.3724.3724.37
200 day SMA24.2724.2724.26
Back to top | Use Dark Theme