Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.31 and 24.37
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.39 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (0.04%) | 24.34 | 24.30 - 24.36 | 1.7293 times | Mon 08 December 2025 | 24.33 (-0.12%) | 24.39 | 24.30 - 24.39 | 0.4814 times | Fri 05 December 2025 | 24.36 (-0.04%) | 24.36 | 24.31 - 24.39 | 1.1013 times | Thu 04 December 2025 | 24.37 (-0.08%) | 24.36 | 24.35 - 24.38 | 0.5095 times | Wed 03 December 2025 | 24.39 (0.04%) | 24.41 | 24.37 - 24.41 | 1.0878 times | Tue 02 December 2025 | 24.38 (-0.08%) | 24.34 | 24.34 - 24.39 | 1.2666 times | Mon 01 December 2025 | 24.40 (-0.2%) | 24.53 | 24.36 - 24.53 | 1.4225 times | Fri 28 November 2025 | 24.45 (-0.24%) | 24.41 | 24.41 - 24.55 | 1.1822 times | Wed 26 November 2025 | 24.51 (0.04%) | 24.47 | 24.47 - 24.52 | 0.2997 times | Tue 25 November 2025 | 24.50 (0.25%) | 24.46 | 24.46 - 24.52 | 0.9197 times | Mon 24 November 2025 | 24.44 (0.08%) | 24.50 | 24.38 - 24.50 | 1.301 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.28 and 24.37
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-0.08%) | 24.39 | 24.30 - 24.39 | 0.3954 times | Fri 05 December 2025 | 24.36 (-0.37%) | 24.53 | 24.31 - 24.53 | 0.9637 times | Fri 28 November 2025 | 24.45 (0.12%) | 24.50 | 24.38 - 24.55 | 0.6623 times | Fri 21 November 2025 | 24.42 (0.29%) | 24.34 | 24.29 - 24.46 | 1.7022 times | Fri 14 November 2025 | 24.35 (-0.12%) | 24.35 | 24.34 - 24.44 | 1.187 times | Fri 07 November 2025 | 24.38 (-0.37%) | 24.32 | 24.32 - 24.43 | 0.9132 times | Fri 31 October 2025 | 24.47 (0%) | 24.54 | 24.46 - 24.54 | 0.3822 times | Fri 31 October 2025 | 24.47 (-0.29%) | 24.56 | 24.45 - 24.64 | 1.7793 times | Fri 24 October 2025 | 24.54 (0.12%) | 24.48 | 24.48 - 24.58 | 0.9629 times | Fri 17 October 2025 | 24.51 (0.53%) | 24.37 | 24.35 - 24.54 | 1.0517 times | Fri 10 October 2025 | 24.38 (-0.12%) | 24.38 | 24.32 - 24.67 | 2.9494 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.21 and 24.44
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-0.45%) | 24.53 | 24.30 - 24.53 | 0.3267 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 1.0732 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.8496 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.9543 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 1.235 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.8957 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.5861 times | Fri 30 May 2025 | 23.97 (-0.29%) | 23.93 | 23.71 - 23.99 | 1.1376 times | Wed 30 April 2025 | 24.04 (-0.08%) | 24.00 | 23.48 - 24.20 | 1.2222 times | Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.7196 times | Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 0.9204 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.37 | 24.39 |
| 12 day EMA | 24.38 | 24.39 | 24.4 |
| 20 day EMA | 24.39 | 24.4 | 24.41 |
| 35 day EMA | 24.42 | 24.42 | 24.43 |
| 50 day EMA | 24.44 | 24.44 | 24.44 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.37 | 24.38 |
| 12 day SMA | 24.41 | 24.41 | 24.41 |
| 20 day SMA | 24.39 | 24.4 | 24.4 |
| 35 day SMA | 24.43 | 24.44 | 24.44 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 24.39 | 24.39 | 24.39 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 24.17 | 24.17 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.