Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.15 and 10.23
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.24 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19 (0.99%) | 10.11 | 10.11 - 10.19 | 1.1607 times | Mon 20 April 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.4669 times | Fri 17 April 2026 | 10.10 (1.71%) | 10.02 | 9.79 - 10.10 | 1.4228 times | Thu 16 April 2026 | 9.93 (2.58%) | 9.90 | 9.90 - 9.97 | 0.756 times | Wed 15 April 2026 | 9.68 (-4.54%) | 10.10 | 9.64 - 10.15 | 3.7005 times | Tue 14 April 2026 | 10.14 (-2.03%) | 10.15 | 10.14 - 10.15 | 0.0749 times | Mon 13 April 2026 | 10.35 (2.48%) | 10.10 | 10.10 - 10.35 | 0.2995 times | Fri 10 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0374 times | Thu 09 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.134 times | Wed 08 April 2026 | 10.10 (-4.9%) | 10.20 | 9.80 - 10.30 | 1.9471 times | Tue 07 April 2026 | 10.62 (4.63%) | 10.62 | 10.62 - 10.62 | 0.0749 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.14 and 10.24
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19 (0.89%) | 10.09 | 10.09 - 10.19 | 0.6573 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 9.64 - 10.35 | 2.5256 times | Fri 10 April 2026 | 10.10 (-4.72%) | 10.15 | 9.80 - 10.62 | 0.9614 times | Wed 01 April 2026 | 10.60 (6%) | 10.26 | 10.02 - 10.60 | 0.4121 times | Fri 27 March 2026 | 10.00 (-3.47%) | 10.30 | 9.60 - 10.74 | 1.4033 times | Fri 20 March 2026 | 10.36 (-2.17%) | 10.50 | 10.35 - 10.60 | 0.9592 times | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.4385 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.551 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 0.9877 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.1039 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 1.7273 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.43 and 10.41
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19 (-0.68%) | 10.59 | 9.64 - 10.62 | 0.541 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.4022 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.6076 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3293 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.6893 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 1.002 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.2097 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4304 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.01 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7785 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.0062 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.05 | 10.03 |
| 12 day EMA | 10.14 | 10.13 | 10.14 |
| 20 day EMA | 10.23 | 10.23 | 10.24 |
| 35 day EMA | 10.36 | 10.37 | 10.39 |
| 50 day EMA | 10.51 | 10.52 | 10.54 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 10.04 |
| 12 day SMA | 10.13 | 10.16 | 10.18 |
| 20 day SMA | 10.2 | 10.22 | 10.24 |
| 35 day SMA | 10.44 | 10.46 | 10.49 |
| 50 day SMA | 10.56 | 10.57 | 10.58 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.