Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.86 and 9.87
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.87 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-2.95%) | 9.85 | 9.85 - 9.86 | 0.1447 times | Thu 01 October 2026 | 10.16 (1.5%) | 9.72 | 9.72 - 10.16 | 0.9647 times | Wed 30 September 2026 | 10.01 (1.11%) | 9.92 | 9.92 - 10.01 | 0.3497 times | Tue 29 September 2026 | 9.90 (1.85%) | 9.80 | 9.80 - 9.90 | 2.0545 times | Mon 28 September 2026 | 9.72 (-4.42%) | 9.89 | 9.50 - 9.89 | 3.4532 times | Tue 22 September 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.6994 times | Mon 21 September 2026 | 10.18 (-1.55%) | 10.16 | 10.16 - 10.18 | 0.1858 times | Thu 17 September 2026 | 10.34 (0.1%) | 10.40 | 10.34 - 10.40 | 0.1311 times | Wed 16 September 2026 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.4616 times | Mon 14 September 2026 | 10.33 (-0.86%) | 10.57 | 10.33 - 10.57 | 1.5553 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.42 | 10.41 - 10.43 | 1.3988 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.86 and 9.87
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-2.95%) | 9.85 | 9.85 - 9.86 | 0.0246 times | Thu 01 October 2026 | 10.16 (-0.1%) | 9.89 | 9.50 - 10.16 | 1.1599 times | Tue 22 September 2026 | 10.17 (-1.64%) | 10.16 | 10.16 - 10.18 | 0.1505 times | Thu 17 September 2026 | 10.34 (-0.77%) | 10.57 | 10.33 - 10.57 | 0.3652 times | Fri 11 September 2026 | 10.42 (1.96%) | 10.43 | 10.41 - 10.43 | 0.2453 times | Fri 04 September 2026 | 10.22 (-0.97%) | 10.37 | 9.74 - 10.40 | 4.6108 times | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 0.8547 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.5815 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 1.3104 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 0.6971 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.3779 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.79 and 10.23
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-1.5%) | 9.72 | 9.72 - 10.16 | 0.0573 times | Wed 30 September 2026 | 10.01 (-0.4%) | 10.00 | 9.50 - 10.57 | 1.4615 times | Mon 31 August 2026 | 10.05 (-0.3%) | 10.57 | 9.94 - 10.90 | 1.517 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.9836 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.9575 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.7148 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.7496 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.4681 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.7071 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3833 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 4.2937 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.06 | 10.01 |
| 12 day EMA | 10.11 | 10.15 | 10.15 |
| 20 day EMA | 10.18 | 10.21 | 10.21 |
| 35 day EMA | 10.23 | 10.25 | 10.26 |
| 50 day EMA | 10.26 | 10.28 | 10.28 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.99 | 10 |
| 12 day SMA | 10.15 | 10.18 | 10.19 |
| 20 day SMA | 10.21 | 10.26 | 10.29 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.31 | 10.31 | 10.32 |
| 100 day SMA | 10.19 | 10.2 | 10.2 |
| 150 day SMA | 10.35 | 10.36 | 10.37 |
| 200 day SMA | 10.42 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.