EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong Daily Stock price targets for EagleCapital GRF are 9.46 and 9.46

Daily Target 19.46
Daily Target 29.46
Daily Target 39.46
Daily Target 49.46
Daily Target 59.46

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Fri 03 May 2024 9.46 (1.18%) 9.46 9.46 - 9.46 0.0474 times
Thu 02 May 2024 9.35 (0.86%) 9.35 9.35 - 9.35 0.0474 times
Wed 01 May 2024 9.27 (0.22%) 9.25 9.25 - 9.49 0.5213 times
Tue 30 April 2024 9.25 (-1.6%) 9.40 9.25 - 9.40 0.6161 times
Mon 29 April 2024 9.40 (0.53%) 9.27 9.21 - 9.40 1.4692 times
Fri 26 April 2024 9.35 (0.54%) 9.39 9.35 - 9.39 0.7583 times
Thu 25 April 2024 9.30 (-2.21%) 9.28 9.22 - 9.32 1.7062 times
Tue 23 April 2024 9.51 (0.96%) 9.51 9.51 - 9.51 0.0948 times
Mon 22 April 2024 9.42 (1.29%) 9.34 9.24 - 9.42 2.2749 times
Fri 19 April 2024 9.30 (0.54%) 9.45 9.20 - 9.45 2.4645 times
Wed 17 April 2024 9.25 (-0.54%) 9.45 9.25 - 9.45 1.8009 times

Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.34 and 9.62

Weekly Target 19.11
Weekly Target 29.28
Weekly Target 39.3866666666667
Weekly Target 49.56
Weekly Target 59.67

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Fri 03 May 2024 9.46 (1.18%) 9.27 9.21 - 9.49 0.4116 times
Fri 26 April 2024 9.35 (0.54%) 9.34 9.22 - 9.51 0.7365 times
Fri 19 April 2024 9.30 (-0.75%) 9.45 9.20 - 9.46 1.5957 times
Fri 12 April 2024 9.37 (-0.21%) 9.30 9.29 - 9.52 1.083 times
Fri 05 April 2024 9.39 (-1.47%) 9.53 9.30 - 9.72 0.8809 times
Thu 28 March 2024 9.53 (0.85%) 9.49 9.25 - 9.53 1.4874 times
Fri 22 March 2024 9.45 (1.94%) 9.44 9.44 - 9.53 1.1191 times
Fri 15 March 2024 9.27 (0.65%) 9.28 9.23 - 9.41 0.9603 times
Fri 08 March 2024 9.21 (-3.46%) 9.51 9.20 - 9.53 0.1805 times
Fri 01 March 2024 9.54 (2.8%) 9.19 9.19 - 9.57 1.5451 times
Fri 23 February 2024 9.28 (1.87%) 9.14 9.06 - 9.37 0.9819 times

weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 9.36 and 9.6

Monthly Target 19.16
Monthly Target 29.31
Monthly Target 39.4
Monthly Target 49.55
Monthly Target 59.64

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 03 May 2024 9.46 (2.27%) 9.25 9.25 - 9.49 0.0198 times
Tue 30 April 2024 9.25 (-2.94%) 9.53 9.20 - 9.72 0.9737 times
Thu 28 March 2024 9.53 (-0.31%) 9.42 9.20 - 9.54 0.8076 times
Thu 29 February 2024 9.56 (6.46%) 9.01 8.78 - 9.57 1.1855 times
Wed 31 January 2024 8.98 (-4.97%) 9.61 8.72 - 9.61 1.1413 times
Thu 28 December 2023 9.45 (10.66%) 8.66 8.25 - 10.19 1.4766 times
Thu 30 November 2023 8.54 (1.18%) 8.19 7.93 - 8.75 0.8263 times
Tue 31 October 2023 8.44 (-2.09%) 8.65 7.96 - 8.81 1.2088 times
Fri 29 September 2023 8.62 (-4.75%) 8.78 8.50 - 9.08 0.7771 times
Thu 31 August 2023 9.05 (1.46%) 8.83 8.53 - 10.12 1.5832 times
Mon 31 July 2023 8.92 (1.94%) 8.69 8.50 - 9.31 0.579 times

monthly chart EagleCapital

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.35
20 day DMA 9.35
35 day DMA 9.38
50 day DMA 9.36
100 day DMA 9.18
150 day DMA 8.96
200 day DMA 8.93

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.329.31
12 day EMA9.369.349.34
20 day EMA9.359.349.34
35 day EMA9.359.349.34
50 day EMA9.349.339.33

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.329.31
12 day SMA9.359.339.33
20 day SMA9.359.359.36
35 day SMA9.389.379.37
50 day SMA9.369.359.34
100 day SMA9.189.179.16
150 day SMA8.968.968.95
200 day SMA8.938.938.92
Back to top | Use Dark Theme