Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.26 and 10.57
| Daily Target 1 | 10 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.62 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.42 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.2803 times | Fri 24 July 2026 | 10.38 (1.86%) | 10.38 | 10.36 - 10.38 | 0.2803 times | Thu 23 July 2026 | 10.19 (-1.74%) | 10.08 | 10.08 - 10.23 | 3.991 times | Tue 21 July 2026 | 10.37 (1.27%) | 10.37 | 10.37 - 10.37 | 0.0537 times | Thu 16 July 2026 | 10.24 (0.1%) | 10.24 | 10.24 - 10.24 | 0.4092 times | Wed 15 July 2026 | 10.23 (0.29%) | 10.23 | 10.23 - 10.23 | 0.4004 times | Mon 13 July 2026 | 10.20 (1.59%) | 10.12 | 10.12 - 10.20 | 4.0842 times | Fri 10 July 2026 | 10.04 (-0.59%) | 10.04 | 10.04 - 10.04 | 0.04 times | Thu 09 July 2026 | 10.10 (-0.98%) | 10.10 | 10.10 - 10.10 | 0.0408 times | Tue 07 July 2026 | 10.20 (1.8%) | 10.12 | 10.08 - 10.20 | 0.798 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.26 and 10.57
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.1279 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.0854 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 1.3172 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.4905 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.4496 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 2.1701 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.4262 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.1138 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 1.5945 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 2.2247 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 3.4667 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.21 and 10.62
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (2.16%) | 10.19 | 10.00 - 10.41 | 0.6496 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.6968 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.9757 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5456 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3407 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5146 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2789 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.1247 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8487 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0246 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3645 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.31 | 10.28 |
| 12 day EMA | 10.27 | 10.24 | 10.21 |
| 20 day EMA | 10.2 | 10.18 | 10.16 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.31 | 10.28 |
| 12 day SMA | 10.23 | 10.2 | 10.19 |
| 20 day SMA | 10.18 | 10.16 | 10.14 |
| 35 day SMA | 10.1 | 10.1 | 10.09 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.