Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.42 and 10.8
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.87 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.60 (3.92%) | 10.55 | 10.24 - 10.62 | 0.9428 times | Fri 05 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.9961 times | Thu 04 December 2025 | 10.20 (1.49%) | 10.03 | 10.00 - 10.20 | 0.7196 times | Wed 03 December 2025 | 10.05 (0.5%) | 10.04 | 10.00 - 10.05 | 2.2739 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0435 times | Mon 01 December 2025 | 10.00 (1.01%) | 10.04 | 10.00 - 10.08 | 1.0568 times | Wed 26 November 2025 | 9.90 (2.06%) | 9.90 | 9.90 - 9.90 | 0.0385 times | Tue 25 November 2025 | 9.70 (-4.62%) | 10.13 | 9.70 - 10.16 | 1.4727 times | Mon 24 November 2025 | 10.17 (0.79%) | 9.95 | 9.95 - 10.17 | 1.0673 times | Fri 21 November 2025 | 10.09 (-6.75%) | 10.75 | 10.09 - 10.75 | 1.3887 times | Thu 20 November 2025 | 10.82 (1.69%) | 10.90 | 10.74 - 10.90 | 1.3588 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.42 and 10.8
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.60 (3.92%) | 10.55 | 10.24 - 10.62 | 0.2519 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 1.3599 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.689 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.8729 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.6546 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.613 times | Fri 31 October 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.1037 times | Fri 31 October 2025 | 10.90 (1.4%) | 10.61 | 10.39 - 10.90 | 0.945 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 0.9241 times | Fri 17 October 2025 | 11.11 (4.61%) | 10.57 | 10.48 - 11.68 | 2.5858 times | Mon 06 October 2025 | 10.62 (1.05%) | 10.51 | 10.51 - 10.62 | 0.0792 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.3 and 10.92
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.60 (7.07%) | 10.04 | 10.00 - 10.62 | 0.4909 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 1.1662 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.4395 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.5009 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.1756 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.906 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.1711 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.6932 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.4893 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.9673 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.9815 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.13 | 10.09 |
| 12 day EMA | 10.28 | 10.22 | 10.22 |
| 20 day EMA | 10.35 | 10.32 | 10.33 |
| 35 day EMA | 10.44 | 10.43 | 10.44 |
| 50 day EMA | 10.54 | 10.54 | 10.55 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.09 | 10.03 |
| 12 day SMA | 10.2 | 10.2 | 10.25 |
| 20 day SMA | 10.4 | 10.4 | 10.44 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.56 | 10.56 | 10.57 |
| 100 day SMA | 10.35 | 10.35 | 10.34 |
| 150 day SMA | 10.14 | 10.14 | 10.13 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.