Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 11.09 and 11.1
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 1.6011 times | Tue 03 February 2026 | 11.07 (-0.27%) | 11.07 | 11.07 - 11.07 | 0.0993 times | Mon 02 February 2026 | 11.10 (2.78%) | 10.80 | 10.80 - 11.10 | 2.3262 times | Tue 27 January 2026 | 10.80 (0.75%) | 10.95 | 10.80 - 10.95 | 1.1919 times | Mon 26 January 2026 | 10.72 (0.09%) | 10.98 | 10.72 - 10.98 | 0.3506 times | Fri 23 January 2026 | 10.71 (-2.37%) | 10.72 | 10.71 - 10.75 | 2.497 times | Thu 22 January 2026 | 10.97 (5.89%) | 11.22 | 10.97 - 11.22 | 0.7519 times | Wed 21 January 2026 | 10.36 (-4.25%) | 11.20 | 10.36 - 11.20 | 0.8343 times | Tue 20 January 2026 | 10.82 (1.12%) | 10.82 | 10.82 - 10.82 | 0.154 times | Wed 14 January 2026 | 10.70 (-3.17%) | 10.70 | 10.70 - 10.70 | 0.1937 times | Tue 13 January 2026 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.5294 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 11.09 and 11.1
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 0.0835 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.1265 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.0805 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.2211 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0377 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.5306 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0683 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0716 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 2.2563 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 6.5238 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.9511 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.95 and 11.25
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (2.69%) | 10.80 | 10.80 - 11.10 | 0.0776 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3251 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.6421 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9892 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1942 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4249 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9971 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7685 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9933 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.588 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.2633 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.94 | 10.88 |
| 12 day EMA | 10.9 | 10.86 | 10.82 |
| 20 day EMA | 10.85 | 10.83 | 10.8 |
| 35 day EMA | 10.78 | 10.76 | 10.74 |
| 50 day EMA | 10.72 | 10.7 | 10.69 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.88 | 10.86 |
| 12 day SMA | 10.87 | 10.85 | 10.82 |
| 20 day SMA | 10.83 | 10.81 | 10.8 |
| 35 day SMA | 10.79 | 10.76 | 10.72 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.61 | 10.61 | 10.59 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.