Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 65.37 and 66.2
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 66.88 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.80 (-1.75%) | 66.41 | 65.76 - 66.59 | 1.997 times | Mon 08 December 2025 | 66.97 (0.78%) | 66.56 | 66.46 - 67.00 | 0.4639 times | Fri 05 December 2025 | 66.45 (0.21%) | 66.71 | 66.23 - 67.00 | 1.8466 times | Thu 04 December 2025 | 66.31 (-0.09%) | 66.40 | 66.00 - 66.62 | 0.6868 times | Wed 03 December 2025 | 66.37 (-0.15%) | 66.30 | 65.87 - 66.49 | 1.265 times | Tue 02 December 2025 | 66.47 (0.29%) | 66.49 | 66.29 - 66.73 | 0.7691 times | Mon 01 December 2025 | 66.28 (1.47%) | 65.71 | 65.52 - 66.31 | 0.8076 times | Fri 28 November 2025 | 65.32 (-1.31%) | 65.64 | 64.56 - 65.64 | 1.4888 times | Wed 26 November 2025 | 66.19 (1.18%) | 65.70 | 65.70 - 66.50 | 0.3337 times | Tue 25 November 2025 | 65.42 (1.74%) | 65.35 | 65.02 - 65.71 | 0.3414 times | Mon 24 November 2025 | 64.30 (-0.53%) | 65.00 | 64.30 - 65.00 | 0.1839 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 65.16 and 66.4
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.80 (-0.98%) | 66.56 | 65.76 - 67.00 | 0.5376 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.1742 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5129 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.6814 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5355 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 0.9739 times | Fri 31 October 2025 | 62.22 (0%) | 62.10 | 61.77 - 62.45 | 0.5058 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.3552 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.4207 times | Fri 17 October 2025 | 62.75 (-4.13%) | 65.60 | 61.10 - 65.90 | 1.3027 times | Fri 10 October 2025 | 65.45 (-1.09%) | 66.00 | 65.00 - 66.20 | 1.0842 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 65.66 and 67.14
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.80 (0.73%) | 65.71 | 65.52 - 67.00 | 0.3523 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7624 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.3618 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8441 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4523 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9567 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.0093 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5453 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9936 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7221 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.2659 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.88 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.41 |
| 100 day DMA | 64.17 |
| 150 day DMA | 61.51 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.47 | 66.22 |
| 12 day EMA | 65.8 | 65.8 | 65.59 |
| 20 day EMA | 65.31 | 65.26 | 65.08 |
| 35 day EMA | 64.98 | 64.93 | 64.81 |
| 50 day EMA | 64.61 | 64.56 | 64.46 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.51 | 66.38 |
| 12 day SMA | 65.88 | 65.62 | 65.32 |
| 20 day SMA | 65.11 | 65.01 | 64.78 |
| 35 day SMA | 64.2 | 64.12 | 64 |
| 50 day SMA | 64.41 | 64.38 | 64.32 |
| 100 day SMA | 64.17 | 64.12 | 64.07 |
| 150 day SMA | 61.51 | 61.41 | 61.29 |
| 200 day SMA | 57.8 | 57.69 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.