GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 70.85 and 72.13

Daily Target 169.81
Daily Target 270.61
Daily Target 371.086666666667
Daily Target 471.89
Daily Target 572.37

Daily price and volume G X

Date Closing Open Range Volume
Thu 21 May 2026 71.42 (1.45%) 70.34 70.28 - 71.56 0.6855 times
Wed 20 May 2026 70.40 (3%) 68.96 68.96 - 70.46 0.985 times
Tue 19 May 2026 68.35 (-2.36%) 68.99 67.61 - 69.03 0.9383 times
Mon 18 May 2026 70.00 (-0.71%) 69.81 69.42 - 70.18 0.8342 times
Fri 15 May 2026 70.50 (-2.76%) 70.34 70.09 - 70.78 0.8528 times
Thu 14 May 2026 72.50 (0.65%) 72.10 71.73 - 72.70 1.5129 times
Wed 13 May 2026 72.03 (-0.32%) 71.66 71.13 - 72.12 2.1929 times
Tue 12 May 2026 72.26 (-1.18%) 71.69 71.17 - 72.72 0.7416 times
Mon 11 May 2026 73.12 (1.81%) 72.41 72.41 - 73.27 0.983 times
Fri 08 May 2026 71.82 (-0.19%) 72.32 71.54 - 72.32 0.2737 times
Thu 07 May 2026 71.96 (-1.65%) 72.82 71.54 - 73.08 0.2484 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 69.52 and 73.47

Weekly Target 166.25
Weekly Target 268.83
Weekly Target 370.196666666667
Weekly Target 472.78
Weekly Target 574.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 21 May 2026 71.42 (1.3%) 69.81 67.61 - 71.56 1.0096 times
Fri 15 May 2026 70.50 (-1.84%) 72.41 70.09 - 73.27 1.8424 times
Fri 08 May 2026 71.82 (-1.49%) 72.21 71.54 - 73.17 0.2918 times
Wed 06 May 2026 72.91 (4.35%) 69.57 65.41 - 73.17 0.3598 times
Fri 01 May 2026 69.87 (-0.47%) 70.37 68.65 - 70.67 0.7864 times
Fri 24 April 2026 70.20 (-3.74%) 71.22 69.10 - 71.72 0.558 times
Fri 17 April 2026 72.93 (3.08%) 69.90 69.90 - 73.93 0.8628 times
Fri 10 April 2026 70.75 (8.28%) 65.52 65.52 - 71.57 1.4954 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.7377 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 1.056 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 1.0297 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 68.42 and 76.28

Monthly Target 162.17
Monthly Target 266.8
Monthly Target 370.033333333333
Monthly Target 474.66
Monthly Target 577.89

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 21 May 2026 71.42 (2.1%) 69.80 65.41 - 73.27 0.835 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.0545 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.6143 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 0.9855 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.847 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6347 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.5808 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 0.9523 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.3964 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.0996 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7244 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 70.13
12 day DMA 71.46
20 day DMA 70.84
35 day DMA 70.69
50 day DMA 68.55
100 day DMA 69.61
150 day DMA 68.09
200 day DMA 67.27

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6570.2670.19
12 day EMA70.8770.7770.84
20 day EMA70.7170.6470.66
35 day EMA69.6469.5369.48
50 day EMA68.4868.3668.28

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1370.3570.68
12 day SMA71.4671.5971.56
20 day SMA70.8470.7870.75
35 day SMA70.6970.5170.39
50 day SMA68.5568.4568.37
100 day SMA69.6169.5869.56
150 day SMA68.0968.0468
200 day SMA67.2767.2367.2
Back to top | Use Dark Theme