GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 77.92 and 78.65

Daily Target 177.32
Daily Target 277.79
Daily Target 378.053333333333
Daily Target 478.52
Daily Target 578.78

Daily price and volume G X

Date Closing Open Range Volume
Mon 27 July 2026 78.25 (1.23%) 77.90 77.59 - 78.32 0.7584 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 1.628 times
Fri 24 July 2026 77.30 (2.68%) 76.66 76.63 - 77.77 1.628 times
Thu 23 July 2026 75.28 (-2.44%) 75.04 75.04 - 75.73 0.6343 times
Wed 22 July 2026 77.16 (0.03%) 75.86 75.81 - 77.56 1.031 times
Tue 21 July 2026 77.14 (3.42%) 76.24 76.13 - 77.39 0.9869 times
Mon 20 July 2026 74.59 (-0.01%) 75.18 74.36 - 75.18 0.1779 times
Fri 17 July 2026 74.60 (-1.56%) 74.16 74.02 - 74.80 0.8044 times
Thu 16 July 2026 75.78 (-0.77%) 76.13 75.66 - 76.44 0.6442 times
Wed 15 July 2026 76.37 (-0.52%) 75.93 75.93 - 76.92 1.7069 times
Tue 14 July 2026 76.77 (0.92%) 76.80 76.18 - 77.37 1.6983 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 77.92 and 78.65

Weekly Target 177.32
Weekly Target 277.79
Weekly Target 378.053333333333
Weekly Target 478.52
Weekly Target 578.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 27 July 2026 78.25 (1.23%) 77.90 77.59 - 78.32 0.2332 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 0.5006 times
Fri 24 July 2026 77.30 (3.62%) 75.18 74.36 - 77.77 1.3708 times
Fri 17 July 2026 74.60 (-3.83%) 77.01 74.02 - 77.39 2.367 times
Fri 10 July 2026 77.57 (1.5%) 77.03 75.69 - 79.08 0.9393 times
Thu 02 July 2026 76.42 (2.23%) 74.99 74.76 - 77.63 0.4997 times
Fri 26 June 2026 74.75 (-3.39%) 78.12 74.00 - 78.12 0.5831 times
Thu 18 June 2026 77.37 (1.68%) 77.06 76.72 - 78.23 0.5832 times
Fri 12 June 2026 76.09 (6.08%) 72.20 71.98 - 76.25 1.856 times
Fri 05 June 2026 71.73 (-3.46%) 74.61 71.73 - 74.93 1.0671 times
Fri 29 May 2026 74.30 (5.39%) 72.92 71.51 - 74.75 0.5127 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 76.14 and 81.2

Monthly Target 172.06
Monthly Target 275.15
Monthly Target 377.116666666667
Monthly Target 480.21
Monthly Target 582.18

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 27 July 2026 78.25 (3.56%) 75.86 74.02 - 79.08 0.9824 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.7686 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.0289 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.1416 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.7476 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0669 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.917 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6871 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6287 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.031 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.5117 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 77.06
12 day DMA 76.38
20 day DMA 76.58
35 day DMA 76.16
50 day DMA 75.01
100 day DMA 71.56
150 day DMA 71.35
200 day DMA 69.7

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2476.7376.44
12 day EMA76.7376.4576.3
20 day EMA76.4376.2476.13
35 day EMA75.775.5575.45
50 day EMA7574.8774.77

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0676.8476.29
12 day SMA76.3876.3376.28
20 day SMA76.5876.4476.31
35 day SMA76.1675.9875.87
50 day SMA75.0174.8974.79
100 day SMA71.5671.4571.31
150 day SMA71.3571.2871.21
200 day SMA69.769.6369.57
Back to top | Use Dark Theme