Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 41.38 and 41.68
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.53 (0.83%) | 41.27 | 41.23 - 41.53 | 0.8554 times | Thu 02 May 2024 | 41.19 (2.16%) | 40.74 | 40.53 - 41.19 | 1.4763 times | Wed 01 May 2024 | 40.32 (-0.25%) | 40.45 | 40.14 - 40.86 | 1.2549 times | Tue 30 April 2024 | 40.42 (-0.98%) | 40.61 | 40.42 - 40.91 | 0.9857 times | Mon 29 April 2024 | 40.82 (-0.39%) | 40.95 | 40.69 - 41.05 | 1.0291 times | Fri 26 April 2024 | 40.98 (0.74%) | 40.82 | 40.66 - 41.10 | 0.5992 times | Thu 25 April 2024 | 40.68 (-0.12%) | 40.55 | 40.30 - 40.87 | 0.6122 times | Wed 24 April 2024 | 40.73 (-0.63%) | 40.99 | 40.67 - 40.99 | 0.6774 times | Tue 23 April 2024 | 40.99 (2.45%) | 40.36 | 40.36 - 40.99 | 1.3113 times | Mon 22 April 2024 | 40.01 (2.85%) | 39.69 | 39.56 - 40.01 | 1.1984 times | Fri 19 April 2024 | 38.90 (1.07%) | 38.96 | 38.67 - 39.01 | 1.0291 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 40.84 and 42.23
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.53 (1.34%) | 40.95 | 40.14 - 41.53 | 0.7517 times | Fri 26 April 2024 | 40.98 (5.35%) | 39.69 | 39.56 - 41.10 | 0.5903 times | Fri 19 April 2024 | 38.90 (0.41%) | 38.94 | 37.60 - 39.39 | 1.254 times | Fri 12 April 2024 | 38.74 (-1.45%) | 39.73 | 38.65 - 40.82 | 0.9452 times | Fri 05 April 2024 | 39.31 (-1.75%) | 40.15 | 38.74 - 40.15 | 1.3828 times | Thu 28 March 2024 | 40.01 (-1.23%) | 40.56 | 40.01 - 40.69 | 0.4056 times | Fri 22 March 2024 | 40.51 (0.5%) | 40.21 | 39.90 - 40.85 | 0.7855 times | Fri 15 March 2024 | 40.31 (-1.27%) | 40.31 | 39.54 - 40.55 | 1.2301 times | Fri 08 March 2024 | 40.83 (0.72%) | 41.01 | 40.58 - 41.16 | 2.0127 times | Fri 01 March 2024 | 40.54 (0.8%) | 40.30 | 39.94 - 40.54 | 0.6422 times | Fri 23 February 2024 | 40.22 (0.7%) | 40.46 | 40.11 - 40.59 | 1.0786 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 40.84 and 42.23
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.53 (2.75%) | 40.45 | 40.14 - 41.53 | 0.0955 times | Tue 30 April 2024 | 40.42 (1.02%) | 40.15 | 37.60 - 41.10 | 0.8813 times | Thu 28 March 2024 | 40.01 (-0.27%) | 40.18 | 39.54 - 41.16 | 0.8993 times | Thu 29 February 2024 | 40.12 (2.98%) | 39.15 | 39.15 - 40.59 | 0.7534 times | Wed 31 January 2024 | 38.96 (5.16%) | 37.15 | 36.74 - 39.34 | 1.1887 times | Fri 29 December 2023 | 37.05 (-0.94%) | 37.12 | 36.05 - 38.38 | 0.6729 times | Thu 30 November 2023 | 37.40 (11.11%) | 33.49 | 33.40 - 37.54 | 0.9062 times | Tue 31 October 2023 | 33.66 (1.29%) | 32.96 | 30.67 - 34.11 | 1.5143 times | Fri 29 September 2023 | 33.23 (-11.58%) | 37.80 | 32.81 - 37.82 | 1.5315 times | Thu 31 August 2023 | 37.58 (-3.81%) | 38.81 | 36.07 - 39.12 | 1.557 times | Mon 31 July 2023 | 39.07 (5.22%) | 37.30 | 36.59 - 39.99 | 2.2551 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.38 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.71 | 40.47 |
| 12 day EMA | 40.52 | 40.34 | 40.18 |
| 20 day EMA | 40.26 | 40.13 | 40.02 |
| 35 day EMA | 40.17 | 40.09 | 40.03 |
| 50 day EMA | 40.18 | 40.13 | 40.09 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.75 | 40.64 |
| 12 day SMA | 40.42 | 40.12 | 39.85 |
| 20 day SMA | 39.95 | 39.84 | 39.73 |
| 35 day SMA | 39.98 | 39.94 | 39.91 |
| 50 day SMA | 40.1 | 40.08 | 40.06 |
| 100 day SMA | 39.38 | 39.34 | 39.29 |
| 150 day SMA | 37.85 | 37.79 | 37.74 |
| 200 day SMA | 37.5 | 37.5 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.