GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 86.13 and 87.98

Daily Target 184.6
Daily Target 285.8
Daily Target 386.45
Daily Target 487.65
Daily Target 588.3

Daily price and volume G X

Date Closing Open Range Volume
Fri 04 September 2026 87.00 (0.62%) 85.82 85.25 - 87.10 0.5429 times
Thu 03 September 2026 86.46 (2.76%) 85.86 85.47 - 86.70 0.749 times
Wed 02 September 2026 84.14 (0.17%) 84.00 83.65 - 85.29 0.4502 times
Tue 01 September 2026 84.00 (-1.4%) 84.39 83.66 - 85.35 0.8936 times
Mon 31 August 2026 85.19 (-0.08%) 85.89 84.88 - 85.89 1.138 times
Fri 28 August 2026 85.26 (-0.34%) 85.65 85.13 - 86.09 0.5651 times
Thu 27 August 2026 85.55 (0.16%) 85.32 84.81 - 85.69 0.3837 times
Wed 26 August 2026 85.41 (0.33%) 85.67 85.13 - 85.90 0.7254 times
Tue 25 August 2026 85.13 (0.5%) 85.14 84.82 - 85.47 1.0723 times
Mon 24 August 2026 84.71 (0.25%) 84.70 84.00 - 84.97 3.4798 times
Fri 21 August 2026 84.50 (1.43%) 84.09 83.84 - 84.72 0.7254 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 85.33 and 88.78

Weekly Target 182.47
Weekly Target 284.73
Weekly Target 385.916666666667
Weekly Target 488.18
Weekly Target 589.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 04 September 2026 87.00 (2.04%) 85.89 83.65 - 87.10 0.4251 times
Fri 28 August 2026 85.26 (0.9%) 84.70 84.00 - 86.09 0.7013 times
Fri 21 August 2026 84.50 (1.99%) 83.42 82.19 - 84.72 0.3933 times
Fri 14 August 2026 82.85 (0.82%) 81.91 81.63 - 83.04 0.516 times
Fri 07 August 2026 82.18 (2.46%) 81.19 80.31 - 83.33 0.9014 times
Fri 31 July 2026 80.21 (3.76%) 77.90 77.40 - 80.92 1.5312 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 0.5348 times
Fri 24 July 2026 77.30 (3.62%) 75.18 74.36 - 77.77 1.4645 times
Fri 17 July 2026 74.60 (-3.83%) 77.01 74.02 - 77.39 2.5289 times
Fri 10 July 2026 77.57 (1.5%) 77.03 75.69 - 79.08 1.0035 times
Thu 02 July 2026 76.42 (2.23%) 74.99 74.76 - 77.63 0.5339 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 85.33 and 88.78

Monthly Target 182.47
Monthly Target 284.73
Monthly Target 385.916666666667
Monthly Target 488.18
Monthly Target 589.37

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 04 September 2026 87.00 (2.12%) 84.39 83.65 - 87.10 0.0539 times
Mon 31 August 2026 85.19 (6.21%) 81.19 80.31 - 86.09 0.4791 times
Fri 31 July 2026 80.21 (6.15%) 75.86 74.02 - 80.92 1.3203 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.851 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.1393 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.264 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.935 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.1813 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0153 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7608 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6962 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 85.36
12 day DMA 85.06
20 day DMA 84.03
35 day DMA 82.04
50 day DMA 80.32
100 day DMA 76.5
150 day DMA 73.81
200 day DMA 72.5

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7885.1784.53
12 day EMA84.9484.5684.22
20 day EMA84.0183.6983.4
35 day EMA82.2681.9881.72
50 day EMA80.4780.279.94

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3685.0184.83
12 day SMA85.0684.7384.42
20 day SMA84.0383.7983.52
35 day SMA82.0481.6881.34
50 day SMA80.3280.0779.85
100 day SMA76.576.3476.2
150 day SMA73.8173.7373.65
200 day SMA72.572.3872.27
Back to top | Use Dark Theme