Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 61.35 and 63.17
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.40 (-1.53%) | 63.70 | 62.11 - 63.93 | 0.5862 times | Thu 19 March 2026 | 63.37 (-1.52%) | 63.00 | 62.56 - 63.81 | 0.7036 times | Tue 17 March 2026 | 64.35 (0.22%) | 64.99 | 64.21 - 65.10 | 0.2231 times | Mon 16 March 2026 | 64.21 (1.63%) | 63.99 | 63.95 - 64.61 | 1.1193 times | Fri 13 March 2026 | 63.18 (-2.52%) | 64.22 | 63.16 - 64.42 | 0.8375 times | Thu 12 March 2026 | 64.81 (-2.66%) | 65.07 | 63.83 - 65.10 | 2.1687 times | Wed 11 March 2026 | 66.58 (0.32%) | 66.75 | 66.02 - 66.81 | 0.3569 times | Tue 10 March 2026 | 66.37 (1.67%) | 66.79 | 65.94 - 67.20 | 1.1351 times | Mon 09 March 2026 | 65.28 (0.2%) | 63.74 | 63.68 - 65.31 | 1.7245 times | Fri 06 March 2026 | 65.15 (-1.09%) | 64.10 | 63.62 - 65.69 | 1.1451 times | Thu 05 March 2026 | 65.87 (-1.3%) | 66.45 | 65.11 - 66.66 | 1.9762 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 60.76 and 63.75
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.8165 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.9304 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.0798 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6241 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.9009 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4604 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.9639 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.6387 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.116 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.4693 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.3199 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 59.09 and 65.43
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.40 (-11.71%) | 68.13 | 62.11 - 68.45 | 1.4239 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0584 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9098 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6816 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6238 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0228 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4997 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.181 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7781 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8209 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4435 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 64.86 |
| 20 day DMA | 66.82 |
| 35 day DMA | 69.76 |
| 50 day DMA | 70.27 |
| 100 day DMA | 67.87 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.17 | 64.57 |
| 12 day EMA | 65 | 65.47 | 65.85 |
| 20 day EMA | 66.36 | 66.78 | 67.14 |
| 35 day EMA | 67.82 | 68.14 | 68.42 |
| 50 day EMA | 69.35 | 69.63 | 69.89 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.98 | 64.63 |
| 12 day SMA | 64.86 | 64.98 | 65.34 |
| 20 day SMA | 66.82 | 67.25 | 67.72 |
| 35 day SMA | 69.76 | 70.14 | 70.53 |
| 50 day SMA | 70.27 | 70.38 | 70.46 |
| 100 day SMA | 67.87 | 67.89 | 67.89 |
| 150 day SMA | 66.76 | 66.79 | 66.81 |
| 200 day SMA | 65.03 | 64.99 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.