Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.83 and 60.24
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 60.58 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.03 (-0.41%) | 60.23 | 60.03 - 60.44 | 0.7372 times | Wed 03 December 2025 | 60.28 (0.27%) | 60.38 | 60.22 - 60.47 | 1.3537 times | Tue 02 December 2025 | 60.12 (-0.3%) | 60.47 | 60.12 - 60.47 | 0.2749 times | Mon 01 December 2025 | 60.30 (-1.08%) | 60.47 | 60.30 - 60.61 | 1.0944 times | Fri 28 November 2025 | 60.96 (-0.05%) | 60.99 | 60.96 - 61.00 | 0.067 times | Wed 26 November 2025 | 60.99 (0.76%) | 60.51 | 60.51 - 60.99 | 1.0032 times | Tue 25 November 2025 | 60.53 (0.95%) | 60.18 | 60.18 - 60.61 | 0.672 times | Mon 24 November 2025 | 59.96 (0.3%) | 59.88 | 59.79 - 60.02 | 0.3394 times | Fri 21 November 2025 | 59.78 (1.27%) | 59.37 | 59.26 - 59.92 | 3.5602 times | Thu 20 November 2025 | 59.03 (-0.57%) | 59.63 | 59.03 - 59.72 | 0.898 times | Wed 19 November 2025 | 59.37 (-0.59%) | 59.66 | 59.27 - 59.66 | 1.8496 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.32
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.03 (-1.53%) | 60.47 | 60.03 - 60.61 | 0.4899 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2947 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.4376 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.1271 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 1.0724 times | Fri 31 October 2025 | 59.30 (0%) | 59.03 | 59.03 - 59.30 | 0.0892 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.7088 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.5235 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 3.1141 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1426 times | Fri 03 October 2025 | 60.98 (0.88%) | 60.55 | 60.37 - 61.31 | 1.3116 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.32
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.03 (-1.53%) | 60.47 | 60.03 - 60.61 | 0.0777 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7827 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8417 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6933 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6677 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3722 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9421 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0434 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.699 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8802 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0984 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.22 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.32 | 60.34 |
| 12 day EMA | 60.19 | 60.22 | 60.21 |
| 20 day EMA | 60.16 | 60.17 | 60.16 |
| 35 day EMA | 60.22 | 60.23 | 60.23 |
| 50 day EMA | 60.31 | 60.32 | 60.32 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.53 | 60.58 |
| 12 day SMA | 60.09 | 60.06 | 60.05 |
| 20 day SMA | 60.09 | 60.07 | 60.03 |
| 35 day SMA | 60.14 | 60.15 | 60.13 |
| 50 day SMA | 60.22 | 60.23 | 60.25 |
| 100 day SMA | 60.29 | 60.28 | 60.28 |
| 150 day SMA | 59.88 | 59.86 | 59.84 |
| 200 day SMA | 59.2 | 59.19 | 59.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.