Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 53.48 and 53.84
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.14 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.66 (0.45%) | 54.02 | 53.66 - 54.02 | 0.4936 times | Thu 25 April 2024 | 53.42 (-0.84%) | 53.34 | 53.06 - 53.59 | 0.4427 times | Wed 24 April 2024 | 53.87 (-0.19%) | 53.71 | 53.48 - 53.88 | 0.3868 times | Tue 23 April 2024 | 53.97 (0.97%) | 53.52 | 53.50 - 54.09 | 0.6565 times | Mon 22 April 2024 | 53.45 (1.1%) | 53.16 | 53.08 - 53.47 | 0.4377 times | Fri 19 April 2024 | 52.87 (0.51%) | 52.81 | 52.66 - 53.01 | 0.7328 times | Thu 18 April 2024 | 52.60 (-0.15%) | 52.85 | 52.56 - 53.00 | 1.0025 times | Wed 17 April 2024 | 52.68 (-0.45%) | 52.91 | 52.53 - 52.96 | 1.5827 times | Tue 16 April 2024 | 52.92 (-1.36%) | 53.41 | 52.77 - 53.41 | 0.4326 times | Mon 15 April 2024 | 53.65 (-1.27%) | 54.61 | 53.52 - 54.61 | 3.8321 times | Fri 12 April 2024 | 54.34 (-1.06%) | 54.75 | 54.21 - 54.75 | 0.2494 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 53.36 and 54.39
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.66 (1.49%) | 53.16 | 53.06 - 54.09 | 0.7978 times | Fri 19 April 2024 | 52.87 (-2.71%) | 54.61 | 52.53 - 54.61 | 2.5025 times | Fri 12 April 2024 | 54.34 (-1.9%) | 55.71 | 54.21 - 56.52 | 0.739 times | Fri 05 April 2024 | 55.39 (-2.5%) | 56.78 | 54.89 - 56.78 | 1.3134 times | Thu 28 March 2024 | 56.81 (2.05%) | 55.61 | 55.27 - 56.81 | 0.3813 times | Fri 22 March 2024 | 55.67 (1.37%) | 55.22 | 54.99 - 56.36 | 1.0883 times | Fri 15 March 2024 | 54.92 (-1.98%) | 55.87 | 54.59 - 55.87 | 0.7995 times | Fri 08 March 2024 | 56.03 (1.69%) | 54.92 | 54.80 - 56.26 | 1.0363 times | Fri 01 March 2024 | 55.10 (1.32%) | 54.36 | 53.86 - 55.10 | 0.697 times | Fri 23 February 2024 | 54.38 (0.57%) | 53.82 | 53.71 - 54.56 | 0.6449 times | Fri 16 February 2024 | 54.07 (0.06%) | 54.20 | 52.42 - 54.50 | 0.7172 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 50.97 and 55.22
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.66 (-5.54%) | 56.78 | 52.53 - 56.78 | 0.8305 times | Thu 28 March 2024 | 56.81 (4.12%) | 54.27 | 54.27 - 56.81 | 0.5324 times | Thu 29 February 2024 | 54.56 (1.39%) | 53.56 | 52.42 - 54.64 | 0.5514 times | Wed 31 January 2024 | 53.81 (-3.53%) | 55.38 | 53.27 - 55.89 | 0.6791 times | Fri 29 December 2023 | 55.78 (8.08%) | 51.54 | 51.54 - 56.42 | 1.222 times | Thu 30 November 2023 | 51.61 (9.44%) | 47.14 | 46.90 - 51.90 | 1.8588 times | Tue 31 October 2023 | 47.16 (-3.6%) | 48.79 | 45.86 - 49.69 | 2.3846 times | Fri 29 September 2023 | 48.92 (-6.8%) | 52.65 | 48.43 - 52.69 | 0.6494 times | Thu 31 August 2023 | 52.49 (-3.9%) | 54.22 | 50.54 - 54.38 | 0.5486 times | Mon 31 July 2023 | 54.62 (2.98%) | 53.32 | 52.58 - 55.60 | 0.7432 times | Fri 30 June 2023 | 53.04 (3.88%) | 51.09 | 50.87 - 53.71 | 1.0348 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.53 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.64 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.55 | 53.61 |
| 12 day EMA | 53.79 | 53.81 | 53.88 |
| 20 day EMA | 54.09 | 54.14 | 54.22 |
| 35 day EMA | 54.33 | 54.37 | 54.43 |
| 50 day EMA | 54.6 | 54.64 | 54.69 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.52 | 53.35 |
| 12 day SMA | 53.53 | 53.62 | 53.88 |
| 20 day SMA | 54.35 | 54.5 | 54.65 |
| 35 day SMA | 54.9 | 54.96 | 55.01 |
| 50 day SMA | 54.81 | 54.8 | 54.79 |
| 100 day SMA | 54.64 | 54.63 | 54.62 |
| 150 day SMA | 52.82 | 52.8 | 52.77 |
| 200 day SMA | 52.76 | 52.76 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.