Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 36.41 and 36.74

Daily Target 136.16
Daily Target 236.33
Daily Target 336.486666666667
Daily Target 436.66
Daily Target 536.82

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 16 June 2026 36.51 (0.97%) 36.37 36.31 - 36.64 0.4004 times
Mon 15 June 2026 36.16 (-0.11%) 36.37 36.11 - 36.40 0.4141 times
Fri 12 June 2026 36.20 (-0.41%) 36.14 36.00 - 36.29 0.6483 times
Thu 11 June 2026 36.35 (1.96%) 35.95 35.77 - 36.42 2.1738 times
Wed 10 June 2026 35.65 (-0.59%) 35.81 35.53 - 35.94 1.0588 times
Tue 09 June 2026 35.86 (1.01%) 35.75 35.60 - 35.88 0.7642 times
Mon 08 June 2026 35.50 (-1%) 35.86 35.50 - 35.98 1.6716 times
Fri 05 June 2026 35.86 (-0.42%) 35.73 35.68 - 36.03 1.6469 times
Thu 04 June 2026 36.01 (0.28%) 36.04 35.96 - 36.19 0.6363 times
Wed 03 June 2026 35.91 (-0.44%) 35.87 35.74 - 35.94 0.5856 times
Tue 02 June 2026 36.07 (0.42%) 36.16 35.98 - 36.19 0.9234 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 36.31 and 36.84

Weekly Target 135.89
Weekly Target 236.2
Weekly Target 336.42
Weekly Target 436.73
Weekly Target 536.95

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 16 June 2026 36.51 (0.86%) 36.37 36.11 - 36.64 0.0812 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 0.6295 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 0.5258 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 0.7531 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 0.8613 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 0.553 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.2151 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 1.0957 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 3.5859 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 1.6993 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 2.7237 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 36 and 37.15

Monthly Target 135.06
Monthly Target 235.79
Monthly Target 336.213333333333
Monthly Target 436.94
Monthly Target 537.36

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 16 June 2026 36.51 (1.64%) 35.90 35.49 - 36.64 0.1068 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.3743 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.2068 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5705 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9914 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6171 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9716 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7229 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1664 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2722 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5487 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 36.17
12 day DMA 36
20 day DMA 35.72
35 day DMA 32.62
50 day DMA 25.57
100 day DMA 17.47
150 day DMA 14.81
200 day DMA 13.55

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.0736.03
12 day EMA35.8735.7535.67
20 day EMA34.6934.534.32
35 day EMA29.9729.5929.2
50 day EMA25.2924.8324.37

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1736.0435.91
12 day SMA3635.9535.94
20 day SMA35.7235.6235.54
35 day SMA32.6231.8331.06
50 day SMA25.5725.0324.49
100 day SMA17.4717.216.93
150 day SMA14.8114.6314.45
200 day SMA13.5513.4213.28
Back to top | Use Dark Theme