login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 31.75 and 32.18

Daily Target 1	31.63
Daily Target 2	31.86
Daily Target 3	32.056666666667
Daily Target 4	32.29
Daily Target 5	32.49

Daily price and volume Ishares 25

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.10 (-0.59%)	32.20	31.82 - 32.25	1.6768 times
Thu 24 September 2026	32.29 (-2.03%)	32.81	32.28 - 32.99	0.7744 times
Wed 23 September 2026	32.96 (-2.37%)	33.59	32.83 - 33.59	1.4685 times
Tue 22 September 2026	33.76 (-0.18%)	33.86	33.62 - 33.88	0.8087 times
Mon 21 September 2026	33.82 (1.29%)	33.77	33.63 - 33.84	0.6883 times
Fri 18 September 2026	33.39 (-1.15%)	33.59	33.32 - 33.59	1.882 times
Thu 17 September 2026	33.78 (1.78%)	33.45	33.45 - 33.78	0.9539 times
Wed 16 September 2026	33.19 (0.73%)	33.06	33.06 - 33.53	0.682 times
Tue 15 September 2026	32.95 (-0.6%)	32.80	32.79 - 33.03	0.4694 times
Mon 14 September 2026	33.15 (0.45%)	32.99	32.77 - 33.36	0.596 times
Fri 11 September 2026	33.00 (0.46%)	33.25	32.97 - 33.38	1.4288 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 30.93 and 32.99

Weekly Target 1	30.54
Weekly Target 2	31.32
Weekly Target 3	32.6
Weekly Target 4	33.38
Weekly Target 5	34.66

Weekly price and volumes for Ishares 25

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.10 (-3.86%)	33.77	31.82 - 33.88	1.5995 times
Fri 18 September 2026	33.39 (1.18%)	32.99	32.77 - 33.78	1.3534 times
Fri 11 September 2026	33.00 (-2.08%)	33.90	32.77 - 33.90	0.9269 times
Fri 04 September 2026	33.70 (-0.88%)	33.74	33.36 - 33.90	1.1635 times
Fri 28 August 2026	34.00 (2.01%)	33.62	33.62 - 34.55	1.331 times
Fri 21 August 2026	33.33 (0.15%)	33.26	32.51 - 34.08	1.0133 times
Fri 14 August 2026	33.28 (-1.77%)	33.70	33.10 - 33.95	1.5153 times
Fri 07 August 2026	33.88 (0.92%)	33.59	33.49 - 34.16	0.5585 times
Fri 31 July 2026	33.57 (-2.67%)	34.80	33.32 - 35.21	0.4864 times
Fri 24 July 2026	34.49 (0%)	34.60	34.48 - 34.78	0.0522 times
Fri 24 July 2026	34.49 (-2.04%)	35.03	34.32 - 35.08	0.3409 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 30.92 and 33

Monthly Target 1	30.53
Monthly Target 2	31.31
Monthly Target 3	32.606666666667
Monthly Target 4	33.39
Monthly Target 5	34.69

Monthly price and volumes Ishares 25

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.10 (-4.95%)	33.44	31.82 - 33.90	0.5575 times
Mon 31 August 2026	33.77 (0.6%)	33.59	32.51 - 34.55	0.5496 times
Fri 31 July 2026	33.57 (-8.6%)	36.06	33.32 - 36.27	0.208 times
Tue 30 June 2026	36.73 (2.26%)	35.90	35.49 - 37.79	0.2053 times
Fri 29 May 2026	35.92 (301.79%)	8.95	8.84 - 36.31	0.4715 times
Thu 30 April 2026	8.94 (-2.51%)	9.20	8.91 - 9.28	1.5202 times
Tue 31 March 2026	9.17 (-6.52%)	9.70	9.02 - 9.70	3.238 times
Fri 27 February 2026	9.81 (6.63%)	9.25	9.08 - 9.83	1.2488 times
Fri 30 January 2026	9.20 (-0.65%)	9.29	9.12 - 9.52	0.7773 times
Wed 31 December 2025	9.26 (-5.61%)	9.60	9.25 - 9.64	1.2239 times
Fri 28 November 2025	9.81 (-0.91%)	9.81	9.59 - 9.91	0.9107 times

monthly chart Ishares25

Indicator Analysis of Ishares25

Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period	DMA value
5 day DMA	32.99
12 day DMA	33.1
20 day DMA	33.32
35 day DMA	33.45
50 day DMA	33.7
100 day DMA	34.77
150 day DMA	26.62
200 day DMA	22.31

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.71	33.02	33.38
12 day EMA	33.07	33.25	33.43
20 day EMA	33.25	33.37	33.48
35 day EMA	33.49	33.57	33.65
50 day EMA	33.72	33.79	33.85

SMA (simple moving average) of Ishares 25 GOVZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.99	33.24	33.54
12 day SMA	33.1	33.21	33.34
20 day SMA	33.32	33.42	33.52
35 day SMA	33.45	33.49	33.54
50 day SMA	33.7	33.76	33.81
100 day SMA	34.77	34.81	34.84
150 day SMA	26.62	26.47	26.32
200 day SMA	22.31	22.19	22.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme