Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.26 and 9.35

Daily Target 19.24
Daily Target 29.28
Daily Target 39.3333333333333
Daily Target 49.37
Daily Target 59.42

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 15 December 2025 9.31 (0%) 9.36 9.30 - 9.39 1.0366 times
Fri 12 December 2025 9.31 (-1.79%) 9.32 9.26 - 9.33 1.3174 times
Thu 11 December 2025 9.48 (-0.21%) 9.57 9.47 - 9.58 1.3718 times
Wed 10 December 2025 9.50 (0.53%) 9.48 9.44 - 9.55 1.1903 times
Tue 09 December 2025 9.45 (0.11%) 9.52 9.43 - 9.52 0.7215 times
Mon 08 December 2025 9.44 (-0.42%) 9.49 9.38 - 9.49 0.9673 times
Fri 05 December 2025 9.48 (-0.73%) 9.55 9.45 - 9.55 0.6753 times
Thu 04 December 2025 9.55 (-0.73%) 9.57 9.52 - 9.61 1.0611 times
Wed 03 December 2025 9.62 (0.31%) 9.58 9.57 - 9.64 0.4949 times
Tue 02 December 2025 9.59 (0%) 9.56 9.52 - 9.61 1.1639 times
Mon 01 December 2025 9.59 (-2.24%) 9.60 9.58 - 9.62 1.3825 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.26 and 9.35

Weekly Target 19.24
Weekly Target 29.28
Weekly Target 39.3333333333333
Weekly Target 49.37
Weekly Target 59.42

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 15 December 2025 9.31 (0%) 9.36 9.30 - 9.39 0.2234 times
Fri 12 December 2025 9.31 (-1.79%) 9.49 9.26 - 9.58 1.2 times
Fri 05 December 2025 9.48 (-3.36%) 9.60 9.45 - 9.64 1.0296 times
Fri 28 November 2025 9.81 (1.45%) 9.77 9.67 - 9.91 1.1644 times
Fri 21 November 2025 9.67 (0.62%) 9.65 9.59 - 9.72 1.062 times
Fri 14 November 2025 9.61 (-1.44%) 9.75 9.61 - 9.90 0.9074 times
Fri 07 November 2025 9.75 (-1.52%) 9.81 9.65 - 9.87 0.9986 times
Fri 31 October 2025 9.90 (0%) 9.96 9.88 - 9.97 0.4679 times
Fri 31 October 2025 9.90 (-1.98%) 10.10 9.88 - 10.26 1.2798 times
Fri 24 October 2025 10.10 (0.4%) 10.05 10.05 - 10.28 1.6669 times
Fri 17 October 2025 10.06 (1%) 9.88 9.59 - 10.16 1.8259 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.1 and 9.48

Monthly Target 19.02
Monthly Target 29.17
Monthly Target 39.4033333333333
Monthly Target 49.55
Monthly Target 59.78

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 15 December 2025 9.31 (-5.1%) 9.60 9.26 - 9.64 0.5465 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9207 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.591 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.6215 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.6994 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.7471 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4572 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.9479 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.5347 times
Mon 31 March 2025 10.27 (-3.39%) 10.47 9.94 - 10.70 0.934 times
Fri 28 February 2025 10.63 (8.14%) 10.01 9.67 - 10.64 0.6457 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.51
20 day DMA 9.59
35 day DMA 9.71
50 day DMA 9.79
100 day DMA 9.63
150 day DMA 9.51
200 day DMA 9.63

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.439.49
12 day EMA9.499.529.56
20 day EMA9.569.599.62
35 day EMA9.689.79.72
50 day EMA9.759.779.79

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.449.47
12 day SMA9.519.569.6
20 day SMA9.599.619.63
35 day SMA9.719.749.76
50 day SMA9.799.89.81
100 day SMA9.639.639.63
150 day SMA9.519.519.51
200 day SMA9.639.639.64
Back to top | Use Dark Theme