Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 33.72 and 34.11
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.18 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.91 (1.13%) | 33.53 | 33.53 - 33.92 | 0.8511 times | Mon 03 August 2026 | 33.53 (-0.12%) | 33.59 | 33.49 - 33.69 | 1.1171 times | Fri 31 July 2026 | 33.57 (-1.06%) | 33.73 | 33.32 - 33.73 | 2.5106 times | Thu 30 July 2026 | 33.93 (-0.21%) | 33.95 | 33.72 - 33.98 | 1.068 times | Wed 29 July 2026 | 34.00 (-3.24%) | 35.09 | 33.85 - 35.14 | 1.6081 times | Tue 28 July 2026 | 35.14 (0.8%) | 34.91 | 34.88 - 35.21 | 0.3389 times | Mon 27 July 2026 | 34.86 (1.07%) | 34.80 | 34.70 - 34.93 | 0.6865 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.6667 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.6667 times | Thu 23 July 2026 | 34.49 (-0.23%) | 34.34 | 34.32 - 34.54 | 0.4863 times | Wed 22 July 2026 | 34.57 (-0.29%) | 34.60 | 34.54 - 34.76 | 0.5879 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 33.7 and 34.13
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.91 (1.01%) | 33.59 | 33.49 - 33.92 | 0.4821 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 1.5216 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.1633 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 1.0663 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 1.224 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 1.3128 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.5251 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.9026 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.9713 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.8309 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.5294 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.7 and 34.13
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.91 (1.01%) | 33.59 | 33.49 - 33.92 | 0.0184 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2117 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.209 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.48 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5478 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.2968 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2715 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7915 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2461 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9272 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.496 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.59 |
| 100 day DMA | 26.3 |
| 150 day DMA | 20.67 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.9 | 34.08 |
| 12 day EMA | 34.27 | 34.33 | 34.48 |
| 20 day EMA | 34.59 | 34.66 | 34.78 |
| 35 day EMA | 34.96 | 35.02 | 35.11 |
| 50 day EMA | 35.33 | 35.39 | 35.47 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.03 | 34.3 |
| 12 day SMA | 34.3 | 34.38 | 34.52 |
| 20 day SMA | 34.61 | 34.67 | 34.76 |
| 35 day SMA | 35.45 | 35.52 | 35.59 |
| 50 day SMA | 35.59 | 35.62 | 35.65 |
| 100 day SMA | 26.3 | 26.05 | 25.81 |
| 150 day SMA | 20.67 | 20.51 | 20.35 |
| 200 day SMA | 17.93 | 17.81 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.