Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 10.16 and 10.24
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.26 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.17 (0.79%) | 10.16 | 10.15 - 10.23 | 0.7013 times | Thu 25 April 2024 | 10.09 (-0.88%) | 10.04 | 10.01 - 10.10 | 1.0355 times | Wed 24 April 2024 | 10.18 (-1.26%) | 10.22 | 10.12 - 10.22 | 1.0814 times | Tue 23 April 2024 | 10.31 (-0.19%) | 10.28 | 10.24 - 10.40 | 0.8727 times | Mon 22 April 2024 | 10.33 (-0.29%) | 10.25 | 10.25 - 10.33 | 0.6025 times | Fri 19 April 2024 | 10.36 (0.58%) | 10.40 | 10.32 - 10.40 | 0.5267 times | Thu 18 April 2024 | 10.30 (-0.58%) | 10.36 | 10.25 - 10.36 | 0.5174 times | Wed 17 April 2024 | 10.36 (1.47%) | 10.29 | 10.23 - 10.38 | 0.5696 times | Tue 16 April 2024 | 10.21 (-0.97%) | 10.15 | 10.09 - 10.24 | 1.8467 times | Mon 15 April 2024 | 10.31 (-2.55%) | 10.41 | 10.24 - 10.41 | 2.2461 times | Fri 12 April 2024 | 10.58 (0.95%) | 10.64 | 10.58 - 10.69 | 0.8702 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.9 and 10.29
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.17 (-1.83%) | 10.25 | 10.01 - 10.40 | 0.3856 times | Fri 19 April 2024 | 10.36 (-2.08%) | 10.41 | 10.09 - 10.41 | 0.5126 times | Fri 12 April 2024 | 10.58 (-1.58%) | 10.73 | 10.42 - 10.92 | 0.48 times | Fri 05 April 2024 | 10.75 (-5.45%) | 11.17 | 10.70 - 11.17 | 0.8728 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.16 | 11.10 - 11.43 | 0.703 times | Fri 22 March 2024 | 11.21 (1.08%) | 11.03 | 10.92 - 11.26 | 2.1499 times | Fri 15 March 2024 | 11.09 (-4.07%) | 11.59 | 11.04 - 11.61 | 2.1197 times | Fri 08 March 2024 | 11.56 (1.76%) | 11.24 | 11.23 - 11.71 | 0.7204 times | Fri 01 March 2024 | 11.36 (0.71%) | 11.29 | 11.08 - 11.39 | 0.4902 times | Fri 23 February 2024 | 11.28 (2.17%) | 11.02 | 10.88 - 11.30 | 1.5659 times | Fri 16 February 2024 | 11.04 (-1.52%) | 11.20 | 10.93 - 11.25 | 0.5848 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.51 and 10.67
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.17 (-10.55%) | 11.17 | 10.01 - 11.17 | 0.696 times | Thu 28 March 2024 | 11.37 (0.44%) | 11.19 | 10.92 - 11.71 | 1.8215 times | Thu 29 February 2024 | 11.32 (-2.92%) | 11.84 | 10.88 - 12.07 | 1.2129 times | Wed 31 January 2024 | 11.66 (-5.2%) | 12.16 | 11.03 - 12.26 | 0.9401 times | Fri 29 December 2023 | 12.30 (12.23%) | 10.92 | 10.90 - 12.59 | 1.2239 times | Thu 30 November 2023 | 10.96 (15.73%) | 9.56 | 9.56 - 11.16 | 1.023 times | Tue 31 October 2023 | 9.47 (-9.29%) | 10.31 | 9.26 - 10.43 | 1.4799 times | Fri 29 September 2023 | 10.44 (-12.93%) | 11.82 | 10.15 - 11.82 | 0.541 times | Thu 31 August 2023 | 11.99 (-5.22%) | 12.46 | 11.12 - 12.47 | 0.6571 times | Mon 31 July 2023 | 12.65 (-4.6%) | 13.23 | 12.47 - 13.33 | 0.4045 times | Fri 30 June 2023 | 13.26 (1.07%) | 13.17 | 12.72 - 13.38 | 0.2396 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.29 |
| 12 day EMA | 10.35 | 10.38 | 10.43 |
| 20 day EMA | 10.5 | 10.53 | 10.58 |
| 35 day EMA | 10.69 | 10.72 | 10.76 |
| 50 day EMA | 10.89 | 10.92 | 10.95 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.3 |
| 12 day SMA | 10.31 | 10.34 | 10.41 |
| 20 day SMA | 10.52 | 10.58 | 10.64 |
| 35 day SMA | 10.82 | 10.86 | 10.91 |
| 50 day SMA | 10.95 | 10.97 | 10.98 |
| 100 day SMA | 11.33 | 11.35 | 11.36 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 11.18 | 11.19 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.