Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.02 and 23.1
| Daily Target 1 | 23 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.16 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.13%) | 23.10 | 23.05 - 23.13 | 2.062 times | Thu 04 December 2025 | 23.10 (-0.22%) | 23.13 | 23.09 - 23.13 | 1.0979 times | Wed 03 December 2025 | 23.15 (0.13%) | 23.15 | 23.12 - 23.16 | 0.655 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.09 | 23.08 - 23.13 | 0.8337 times | Mon 01 December 2025 | 23.11 (-0.69%) | 23.12 | 23.10 - 23.13 | 1.0957 times | Fri 28 November 2025 | 23.27 (-0.13%) | 23.29 | 23.25 - 23.30 | 0.6177 times | Wed 26 November 2025 | 23.30 (0.09%) | 23.34 | 23.23 - 23.34 | 0.8553 times | Tue 25 November 2025 | 23.28 (0.17%) | 23.25 | 23.25 - 23.57 | 0.8175 times | Mon 24 November 2025 | 23.24 (0.13%) | 23.24 | 23.21 - 23.25 | 0.9294 times | Fri 21 November 2025 | 23.21 (0.17%) | 23.22 | 23.17 - 23.22 | 1.0358 times | Thu 20 November 2025 | 23.17 (0.22%) | 23.13 | 23.13 - 23.18 | 0.8356 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.01 and 23.12
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.8207 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.46 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.6541 times | Fri 14 November 2025 | 23.09 (-0.22%) | 23.12 | 23.08 - 23.20 | 0.7072 times | Fri 07 November 2025 | 23.14 (-0.26%) | 23.13 | 23.04 - 23.18 | 0.6509 times | Fri 31 October 2025 | 23.20 (0%) | 23.20 | 23.18 - 23.21 | 0.1059 times | Fri 31 October 2025 | 23.20 (-0.47%) | 23.28 | 23.16 - 23.34 | 1.0972 times | Fri 24 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.36 | 1.642 times | Fri 17 October 2025 | 23.28 (0.3%) | 23.19 | 23.16 - 23.32 | 2.4128 times | Fri 10 October 2025 | 23.21 (0.52%) | 23.06 | 23.03 - 23.22 | 1.4492 times | Fri 03 October 2025 | 23.09 (0.09%) | 23.08 | 23.07 - 23.16 | 1.2158 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.01 and 23.12
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.1698 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5116 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.4805 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6688 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5865 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.8989 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8942 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1785 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7811 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.83 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8623 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.15 | 23.17 |
| 12 day EMA | 23.15 | 23.17 | 23.18 |
| 20 day EMA | 23.16 | 23.17 | 23.18 |
| 35 day EMA | 23.17 | 23.18 | 23.19 |
| 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.15 | 23.19 |
| 12 day SMA | 23.18 | 23.18 | 23.18 |
| 20 day SMA | 23.16 | 23.16 | 23.16 |
| 35 day SMA | 23.2 | 23.21 | 23.21 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.07 | 23.07 | 23.06 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.94 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.