Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.15 and 23.24
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.25 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (0.48%) | 23.10 | 23.10 - 23.19 | 1.2816 times | Wed 11 February 2026 | 23.08 (-0.22%) | 23.06 | 23.06 - 23.11 | 0.8911 times | Tue 10 February 2026 | 23.13 (0.35%) | 23.06 | 23.06 - 23.14 | 0.9258 times | Mon 09 February 2026 | 23.05 (0.04%) | 23.02 | 23.01 - 23.05 | 0.8743 times | Fri 06 February 2026 | 23.04 (-0.04%) | 23.05 | 23.01 - 23.11 | 1.0178 times | Thu 05 February 2026 | 23.05 (0.48%) | 22.99 | 22.97 - 23.05 | 1.0459 times | Wed 04 February 2026 | 22.94 (-0.04%) | 22.93 | 22.92 - 22.95 | 0.8943 times | Tue 03 February 2026 | 22.95 (0.09%) | 22.91 | 22.91 - 22.95 | 0.799 times | Mon 02 February 2026 | 22.93 (-0.43%) | 22.97 | 22.93 - 22.97 | 1.3492 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.03 | 23.02 - 23.06 | 0.9209 times | Thu 29 January 2026 | 23.04 (0.09%) | 23.01 | 22.99 - 23.05 | 1.4369 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.1 and 23.28
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (0.65%) | 23.02 | 23.01 - 23.19 | 0.6323 times | Fri 06 February 2026 | 23.04 (0.04%) | 22.97 | 22.91 - 23.11 | 0.8127 times | Fri 30 January 2026 | 23.03 (-0.04%) | 23.08 | 22.95 - 23.08 | 0.8863 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.6825 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.8073 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 0.9598 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5421 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.5668 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.0721 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.0384 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.9529 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.05 and 23.33
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (0.69%) | 22.97 | 22.91 - 23.19 | 0.316 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.199 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.8805 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.6284 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.7897 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.8207 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.7196 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 1.103 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 1.0971 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.446 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 2.1855 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.07 | 23.06 |
| 12 day EMA | 23.07 | 23.05 | 23.04 |
| 20 day EMA | 23.05 | 23.03 | 23.03 |
| 35 day EMA | 23.06 | 23.05 | 23.05 |
| 50 day EMA | 23.07 | 23.06 | 23.06 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.07 | 23.04 |
| 12 day SMA | 23.04 | 23.03 | 23.02 |
| 20 day SMA | 23.03 | 23.03 | 23.03 |
| 35 day SMA | 23.04 | 23.04 | 23.04 |
| 50 day SMA | 23.05 | 23.05 | 23.05 |
| 100 day SMA | 23.11 | 23.11 | 23.11 |
| 150 day SMA | 23.05 | 23.05 | 23.04 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.