CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.98 and 23.03

Daily Target 122.94
Daily Target 222.96
Daily Target 322.986666666667
Daily Target 423.01
Daily Target 523.04

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.99 (0.39%) 22.98 22.96 - 23.01 0.7628 times
Thu 16 April 2026 22.90 (-0.13%) 22.94 22.88 - 22.95 0.6871 times
Wed 15 April 2026 22.93 (-0.17%) 22.95 22.91 - 22.95 0.674 times
Tue 14 April 2026 22.97 (0.26%) 22.92 22.90 - 22.97 0.7468 times
Mon 13 April 2026 22.91 (0.13%) 22.87 22.85 - 22.91 1.6657 times
Fri 10 April 2026 22.88 (-0.04%) 22.90 22.86 - 22.92 0.5358 times
Thu 09 April 2026 22.89 (-0.09%) 22.89 22.86 - 22.94 0.8654 times
Wed 08 April 2026 22.91 (0.26%) 22.95 22.88 - 22.96 1.0122 times
Tue 07 April 2026 22.85 (0%) 22.84 22.78 - 22.87 2.1044 times
Mon 06 April 2026 22.85 (-0.13%) 22.82 22.80 - 22.86 0.9457 times
Thu 02 April 2026 22.88 (0.22%) 22.79 22.79 - 22.89 1.1854 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.92 and 23.08

Weekly Target 122.79
Weekly Target 222.89
Weekly Target 322.95
Weekly Target 423.05
Weekly Target 523.11

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.625 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 0.7528 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.892 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.0271 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.0852 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 3.8456 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.6606 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.6194 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.375 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1172 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.4839 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.89 and 23.12

Monthly Target 122.7
Monthly Target 222.84
Monthly Target 322.926666666667
Monthly Target 423.07
Monthly Target 523.16

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 17 April 2026 22.99 (0.35%) 22.93 22.78 - 23.01 0.5823 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3909 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6914 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0638 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7812 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5575 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5878 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7281 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6385 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9786 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.9734 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.9
20 day DMA 22.87
35 day DMA 22.97
50 day DMA 23.03
100 day DMA 23.05
150 day DMA 23.09
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9122.92
12 day EMA22.9122.922.9
20 day EMA22.9322.9222.92
35 day EMA22.9622.9622.96
50 day EMA23.0223.0223.03

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.92
12 day SMA22.922.8922.89
20 day SMA22.8722.8722.88
35 day SMA22.9722.9822.99
50 day SMA23.0323.0323.03
100 day SMA23.0523.0523.05
150 day SMA23.0923.0923.09
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme