GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (-1.32%) 0.78 0.75 - 0.80 0.9332 times
Thu 04 December 2025 0.76 (4.11%) 0.75 0.73 - 0.78 0.8759 times
Wed 03 December 2025 0.73 (0%) 0.73 0.71 - 0.73 0.7238 times
Tue 02 December 2025 0.73 (-3.95%) 0.76 0.71 - 0.78 0.9125 times
Mon 01 December 2025 0.76 (-3.8%) 0.80 0.76 - 0.83 1.2381 times
Fri 28 November 2025 0.79 (11.27%) 0.73 0.72 - 0.79 1.4777 times
Wed 26 November 2025 0.71 (4.41%) 0.68 0.67 - 0.73 1.4231 times
Tue 25 November 2025 0.68 (1.49%) 0.68 0.66 - 0.69 0.8237 times
Mon 24 November 2025 0.67 (1.52%) 0.66 0.65 - 0.69 0.6109 times
Fri 21 November 2025 0.66 (3.13%) 0.63 0.62 - 0.66 0.9811 times
Thu 20 November 2025 0.64 (-4.48%) 0.68 0.63 - 0.69 1.0479 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.67 and 0.79

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.76333333333333
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.71 - 0.83 0.5697 times
Fri 28 November 2025 0.79 (19.7%) 0.66 0.65 - 0.79 0.5274 times
Fri 21 November 2025 0.66 (-2.94%) 0.69 0.62 - 0.75 0.7264 times
Fri 14 November 2025 0.68 (-5.56%) 0.76 0.68 - 0.79 0.729 times
Fri 07 November 2025 0.72 (7.46%) 0.66 0.62 - 0.73 0.5151 times
Fri 31 October 2025 0.67 (0%) 0.73 0.67 - 0.73 0.2312 times
Fri 31 October 2025 0.67 (-15.19%) 0.77 0.67 - 0.79 0.9267 times
Fri 24 October 2025 0.79 (-14.13%) 0.93 0.77 - 1.04 1.3538 times
Fri 17 October 2025 0.92 (15%) 0.82 0.82 - 1.18 3.2016 times
Fri 10 October 2025 0.80 (-4.76%) 0.84 0.77 - 0.90 1.2192 times
Fri 03 October 2025 0.84 (-2.33%) 0.91 0.77 - 0.93 1.2423 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.67 and 0.79

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.71 - 0.83 0.1072 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.4702 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.4457 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.5178 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 1.0837 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 1.2434 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.4893 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 1.0009 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.3788 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.263 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.0209 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.68
150 day DMA 0.66
200 day DMA 0.61

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.73
12 day EMA0.730.730.72
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.74
12 day SMA0.710.710.7
20 day SMA0.720.710.71
35 day SMA0.740.750.76
50 day SMA0.780.780.78
100 day SMA0.680.680.68
150 day SMA0.660.660.66
200 day SMA0.610.610.61
Back to top | Use Dark Theme