GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 26 April 2024 0.50 (0%) 0.51 0.50 - 0.52 1.2471 times
Thu 25 April 2024 0.50 (6.38%) 0.48 0.48 - 0.51 1.0403 times
Wed 24 April 2024 0.47 (-6%) 0.51 0.47 - 0.52 0.9222 times
Tue 23 April 2024 0.50 (8.7%) 0.46 0.46 - 0.51 1.0007 times
Mon 22 April 2024 0.46 (-6.12%) 0.46 0.45 - 0.53 0.9085 times
Fri 19 April 2024 0.49 (6.52%) 0.45 0.45 - 0.51 1.0266 times
Thu 18 April 2024 0.46 (-8%) 0.50 0.44 - 0.51 1.0181 times
Wed 17 April 2024 0.50 (-7.41%) 0.54 0.48 - 0.55 1.1681 times
Tue 16 April 2024 0.54 (1.89%) 0.52 0.50 - 0.54 0.729 times
Mon 15 April 2024 0.53 (-1.85%) 0.54 0.50 - 0.55 0.9394 times
Fri 12 April 2024 0.54 (-6.9%) 0.60 0.52 - 0.60 2.1083 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.48 and 0.56

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 26 April 2024 0.50 (2.04%) 0.46 0.45 - 0.53 0.7552 times
Fri 19 April 2024 0.49 (-9.26%) 0.54 0.44 - 0.55 0.7202 times
Fri 12 April 2024 0.54 (-12.9%) 0.65 0.50 - 0.66 1.5283 times
Fri 05 April 2024 0.62 (44.19%) 0.45 0.45 - 0.71 2.7399 times
Thu 28 March 2024 0.43 (13.16%) 0.39 0.34 - 0.45 0.6228 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.45 0.7372 times
Fri 15 March 2024 0.38 (18.75%) 0.32 0.32 - 0.43 1.5642 times
Fri 08 March 2024 0.32 (23.08%) 0.26 0.26 - 0.32 0.8044 times
Fri 01 March 2024 0.26 (0%) 0.26 0.25 - 0.27 0.2706 times
Fri 23 February 2024 0.26 (0%) 0.26 0.25 - 0.28 0.2573 times
Fri 16 February 2024 0.26 (0%) 0.26 0.25 - 0.27 0.3398 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.47 and 0.74

Monthly Target 10.28
Monthly Target 20.39
Monthly Target 30.55
Monthly Target 40.66
Monthly Target 50.82

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 26 April 2024 0.50 (16.28%) 0.45 0.44 - 0.71 2.0892 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.3731 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.5088 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 0.9536 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.0924 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.0872 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.5713 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.3798 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.7342 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.2104 times
Fri 30 June 2023 0.63 (-19.23%) 0.78 0.62 - 0.86 0.7491 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.47
50 day DMA 0.41
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.4

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.440.440.44
50 day EMA0.380.380.38

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.510.510.52
20 day SMA0.530.530.53
35 day SMA0.470.460.46
50 day SMA0.410.40.4
100 day SMA0.360.350.35
150 day SMA0.360.360.36
200 day SMA0.40.40.4
Back to top | Use Dark Theme