Login or Join
HomepageGoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 3.46 and 3.65
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.79 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (0.84%) | 3.64 | 3.51 - 3.70 | 0.5697 times | Thu 10 September 2026 | 3.57 (-1.38%) | 3.56 | 3.40 - 3.59 | 0.7106 times | Wed 09 September 2026 | 3.62 (-5.73%) | 3.91 | 3.60 - 3.95 | 1.6907 times | Tue 08 September 2026 | 3.84 (-7.25%) | 4.13 | 3.60 - 4.20 | 1.8289 times | Fri 04 September 2026 | 4.14 (2.22%) | 3.95 | 3.88 - 4.24 | 0.9634 times | Thu 03 September 2026 | 4.05 (4.92%) | 4.00 | 3.95 - 4.17 | 1.5936 times | Wed 02 September 2026 | 3.86 (7.82%) | 3.58 | 3.58 - 3.91 | 0.4963 times | Tue 01 September 2026 | 3.58 (-2.98%) | 3.64 | 3.53 - 3.68 | 0.5601 times | Mon 31 August 2026 | 3.69 (1.1%) | 3.65 | 3.59 - 3.76 | 0.4838 times | Fri 28 August 2026 | 3.65 (-3.69%) | 3.80 | 3.48 - 3.83 | 1.103 times | Thu 27 August 2026 | 3.79 (6.46%) | 3.59 | 3.50 - 3.87 | 0.7718 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 3.1 and 3.9
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-13.04%) | 4.13 | 3.40 - 4.20 | 0.7061 times | Fri 04 September 2026 | 4.14 (13.42%) | 3.65 | 3.53 - 4.24 | 0.6027 times | Fri 28 August 2026 | 3.65 (14.42%) | 3.20 | 3.16 - 3.87 | 0.8875 times | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 0.6844 times | Fri 14 August 2026 | 2.75 (7.84%) | 2.48 | 2.36 - 3.03 | 0.501 times | Fri 07 August 2026 | 2.55 (21.43%) | 2.06 | 2.03 - 2.55 | 0.3454 times | Fri 31 July 2026 | 2.10 (6.06%) | 2.03 | 1.87 - 2.31 | 0.5885 times | Fri 24 July 2026 | 1.98 (0%) | 2.29 | 1.95 - 2.40 | 0.2414 times | Fri 24 July 2026 | 1.98 (92.23%) | 4.00 | 1.95 - 4.00 | 1.581 times | Fri 17 July 2026 | 1.03 (-20.16%) | 1.26 | 0.83 - 1.34 | 3.8621 times | Fri 10 July 2026 | 1.29 (1.57%) | 1.28 | 1.23 - 1.33 | 0.5696 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 3.08 and 3.92
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-2.44%) | 3.64 | 3.40 - 4.24 | 0.2273 times | Mon 31 August 2026 | 3.69 (75.71%) | 2.06 | 2.03 - 3.87 | 0.4571 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2891 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5642 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.4919 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6354 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.5942 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1602 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 4.0363 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5443 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3408 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.48 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.58 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.8 |
| 12 day EMA | 3.63 | 3.64 | 3.65 |
| 20 day EMA | 3.45 | 3.43 | 3.41 |
| 35 day EMA | 3.03 | 3 | 2.97 |
| 50 day EMA | 2.59 | 2.55 | 2.51 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.84 | 3.9 |
| 12 day SMA | 3.75 | 3.77 | 3.77 |
| 20 day SMA | 3.48 | 3.44 | 3.4 |
| 35 day SMA | 2.97 | 2.92 | 2.88 |
| 50 day SMA | 2.58 | 2.53 | 2.48 |
| 100 day SMA | 1.95 | 1.94 | 1.92 |
| 150 day SMA | 1.78 | 1.76 | 1.75 |
| 200 day SMA | 1.6 | 1.59 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.