Login or Join
HomepageGoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 1.6 and 1.76
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.79 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (5.66%) | 1.61 | 1.52 - 1.68 | 0.549 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.49 | 1.46 - 1.64 | 0.6102 times | Thu 05 February 2026 | 1.53 (-1.92%) | 1.46 | 1.44 - 1.54 | 0.4857 times | Wed 04 February 2026 | 1.56 (-3.7%) | 1.56 | 1.47 - 1.61 | 0.7119 times | Tue 03 February 2026 | 1.62 (19.12%) | 1.55 | 1.41 - 1.67 | 1.1775 times | Mon 02 February 2026 | 1.36 (1.49%) | 1.17 | 1.10 - 1.42 | 0.6044 times | Fri 30 January 2026 | 1.34 (-8.22%) | 1.30 | 1.27 - 1.40 | 1.0743 times | Thu 29 January 2026 | 1.46 (-7.59%) | 1.59 | 1.43 - 1.60 | 1.2261 times | Wed 28 January 2026 | 1.58 (-8.14%) | 1.64 | 1.52 - 1.75 | 1.3217 times | Tue 27 January 2026 | 1.72 (-2.82%) | 1.80 | 1.56 - 1.81 | 2.2391 times | Mon 26 January 2026 | 1.77 (10.63%) | 1.82 | 1.63 - 2.35 | 7.6611 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.6 and 1.76
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (5.66%) | 1.61 | 1.52 - 1.68 | 0.1344 times | Fri 06 February 2026 | 1.59 (18.66%) | 1.17 | 1.10 - 1.67 | 0.8788 times | Fri 30 January 2026 | 1.34 (-16.25%) | 1.82 | 1.27 - 2.35 | 3.3105 times | Fri 23 January 2026 | 1.60 (32.23%) | 1.22 | 0.95 - 1.85 | 3.8947 times | Fri 16 January 2026 | 1.21 (23.47%) | 1.00 | 1.00 - 1.28 | 0.4955 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 0.3192 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.144 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 0.2672 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 0.3113 times | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 0.2444 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.1548 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.39 and 1.97
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (25.37%) | 1.17 | 1.10 - 1.68 | 0.4929 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.9182 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5284 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3308 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9843 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0655 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7607 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8729 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.3435 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.7027 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 0.968 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.08 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.54 | 1.52 |
| 12 day EMA | 1.51 | 1.48 | 1.46 |
| 20 day EMA | 1.42 | 1.39 | 1.37 |
| 35 day EMA | 1.26 | 1.24 | 1.22 |
| 50 day EMA | 1.09 | 1.07 | 1.05 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.53 | 1.48 |
| 12 day SMA | 1.57 | 1.54 | 1.51 |
| 20 day SMA | 1.42 | 1.39 | 1.36 |
| 35 day SMA | 1.2 | 1.18 | 1.16 |
| 50 day SMA | 1.08 | 1.06 | 1.04 |
| 100 day SMA | 0.93 | 0.92 | 0.91 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 0.75 | 0.75 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.