GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.37 and 1.56

Daily Target 11.21
Daily Target 21.34
Daily Target 31.4033333333333
Daily Target 41.53
Daily Target 51.59

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 09 April 2026 1.46 (14.96%) 1.28 1.28 - 1.47 2.0922 times
Wed 08 April 2026 1.27 (4.96%) 1.30 1.21 - 1.30 1.1937 times
Tue 07 April 2026 1.21 (-1.63%) 1.26 1.18 - 1.26 0.5049 times
Mon 06 April 2026 1.23 (-2.38%) 1.26 1.22 - 1.28 0.4976 times
Thu 02 April 2026 1.26 (0%) 1.24 1.18 - 1.28 0.8098 times
Wed 01 April 2026 1.26 (5%) 1.23 1.19 - 1.28 0.7943 times
Tue 31 March 2026 1.20 (5.26%) 1.17 1.17 - 1.24 0.8858 times
Mon 30 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.23 1.3102 times
Fri 27 March 2026 1.16 (5.45%) 1.14 1.10 - 1.19 0.9508 times
Thu 26 March 2026 1.10 (-3.51%) 1.14 1.06 - 1.14 0.9607 times
Wed 25 March 2026 1.14 (6.54%) 1.12 1.11 - 1.20 1.4065 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.32 and 1.61

Weekly Target 11.08
Weekly Target 21.27
Weekly Target 31.37
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 09 April 2026 1.46 (15.87%) 1.26 1.18 - 1.47 0.649 times
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.5751 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 0.995 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 1.0379 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.7777 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 0.9758 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 1.5926 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 1.0823 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.3372 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 1.9775 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 3.0522 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.32 and 1.61

Monthly Target 11.08
Monthly Target 21.27
Monthly Target 31.37
Monthly Target 41.56
Monthly Target 51.66

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 09 April 2026 1.46 (21.67%) 1.23 1.18 - 1.47 0.1214 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5606 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.0946 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8082 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5136 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3215 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9567 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0356 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7394 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8484 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3339 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.34
50 day DMA 1.41
100 day DMA 1.17
150 day DMA 1.05
200 day DMA 0.92

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.241.22
12 day EMA1.251.211.2
20 day EMA1.261.241.24
35 day EMA1.331.321.32
50 day EMA1.391.391.4

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.251.23
12 day SMA1.211.171.15
20 day SMA1.221.221.22
35 day SMA1.341.341.36
50 day SMA1.411.421.43
100 day SMA1.171.161.16
150 day SMA1.051.041.03
200 day SMA0.920.920.91
Back to top | Use Dark Theme