Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 86.68 and 88.68
| Daily Target 1 | 86.23 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (-2.05%) | 89.32 | 87.32 - 89.32 | 0.1956 times | Wed 13 May 2026 | 89.88 (-0.28%) | 88.49 | 88.30 - 90.49 | 0.4586 times | Tue 12 May 2026 | 90.13 (0.59%) | 87.89 | 87.02 - 90.24 | 0.5874 times | Mon 11 May 2026 | 89.60 (3.67%) | 87.23 | 87.23 - 90.36 | 1.3815 times | Fri 08 May 2026 | 86.43 (1.36%) | 85.78 | 85.78 - 87.15 | 0.7828 times | Thu 07 May 2026 | 85.27 (-0.27%) | 87.23 | 85.11 - 89.13 | 1.2573 times | Wed 06 May 2026 | 85.50 (0.07%) | 83.06 | 83.06 - 86.41 | 1.7093 times | Wed 06 May 2026 | 85.44 (6.93%) | 83.06 | 83.06 - 86.41 | 2.1903 times | Tue 05 May 2026 | 79.90 (0.81%) | 80.72 | 79.83 - 81.15 | 0.3849 times | Mon 04 May 2026 | 79.26 (-2.34%) | 80.00 | 79.26 - 80.98 | 1.0522 times | Fri 01 May 2026 | 81.16 (-0.67%) | 81.11 | 81.00 - 82.75 | 1.2256 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 87.53 and 91
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.516666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (1.86%) | 87.23 | 87.02 - 90.49 | 0.2989 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 0.4272 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 0.4133 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.5376 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 0.9466 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.8029 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.0317 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.9157 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.7472 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.879 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.5712 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 83.65 and 94.88
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (7.75%) | 81.11 | 79.26 - 90.49 | 0.1906 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6714 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8891 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8467 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0611 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6587 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.417 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7096 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2428 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3131 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2811 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 85.19 |
| 20 day DMA | 85.71 |
| 35 day DMA | 86.81 |
| 50 day DMA | 86.56 |
| 100 day DMA | 90.12 |
| 150 day DMA | 84.12 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.41 | 87.67 |
| 12 day EMA | 86.88 | 86.67 | 86.09 |
| 20 day EMA | 86.72 | 86.58 | 86.23 |
| 35 day EMA | 87.1 | 87.04 | 86.87 |
| 50 day EMA | 88.27 | 88.28 | 88.21 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.26 | 87.39 |
| 12 day SMA | 85.19 | 84.56 | 83.98 |
| 20 day SMA | 85.71 | 85.98 | 86.04 |
| 35 day SMA | 86.81 | 86.43 | 86.13 |
| 50 day SMA | 86.56 | 86.8 | 86.99 |
| 100 day SMA | 90.12 | 90.08 | 90 |
| 150 day SMA | 84.12 | 84 | 83.85 |
| 200 day SMA | 76.81 | 76.61 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.