Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 82.44 and 84.55
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 86.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.61 (-3.14%) | 85.48 | 83.37 - 85.48 | 0.6609 times | Wed 12 August 2026 | 86.32 (1.48%) | 86.72 | 85.78 - 87.25 | 1.965 times | Tue 11 August 2026 | 85.06 (0.05%) | 85.46 | 83.57 - 85.85 | 0.5048 times | Mon 10 August 2026 | 85.02 (2.11%) | 83.70 | 83.26 - 85.43 | 1.5684 times | Fri 07 August 2026 | 83.26 (5.71%) | 82.25 | 82.25 - 84.76 | 0.8857 times | Thu 06 August 2026 | 78.76 (-0.1%) | 77.75 | 77.73 - 79.18 | 0.667 times | Wed 05 August 2026 | 78.84 (7.73%) | 76.26 | 76.26 - 79.37 | 2.7322 times | Tue 04 August 2026 | 73.18 (4.08%) | 72.86 | 71.73 - 73.35 | 0.5381 times | Mon 03 August 2026 | 70.31 (1.96%) | 69.00 | 69.00 - 70.31 | 0.2884 times | Fri 31 July 2026 | 68.96 (-3.17%) | 69.84 | 68.50 - 69.84 | 0.1896 times | Thu 30 July 2026 | 71.22 (1.67%) | 69.10 | 69.10 - 71.22 | 0.3065 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 81.44 and 85.43
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.61 (0.42%) | 83.70 | 83.26 - 87.25 | 1.1436 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 1.244 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.3082 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0044 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 1.1613 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.6768 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.6646 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.8212 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.4693 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.5065 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 2.0569 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 76.31 and 94.56
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.61 (21.24%) | 69.00 | 69.00 - 87.25 | 0.1008 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1857 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2834 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3969 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9268 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2273 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5491 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4647 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2897 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5755 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.3598 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 77.88 |
| 20 day DMA | 74.7 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.62 |
| 100 day DMA | 78.54 |
| 150 day DMA | 83.83 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.39 | 81.92 |
| 12 day EMA | 79.55 | 78.81 | 77.45 |
| 20 day EMA | 76.98 | 76.28 | 75.22 |
| 35 day EMA | 75.27 | 74.78 | 74.1 |
| 50 day EMA | 74.37 | 73.99 | 73.49 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 83.68 | 82.19 |
| 12 day SMA | 77.88 | 76.68 | 75.38 |
| 20 day SMA | 74.7 | 73.81 | 72.81 |
| 35 day SMA | 72.56 | 72.16 | 71.62 |
| 50 day SMA | 72.62 | 72.49 | 72.36 |
| 100 day SMA | 78.54 | 78.47 | 78.38 |
| 150 day SMA | 83.83 | 83.84 | 83.84 |
| 200 day SMA | 81.83 | 81.73 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.