Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 27.58 and 27.72
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.603333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.65 (0.51%) | 27.61 | 27.51 - 27.65 | 0.1268 times | Thu 25 April 2024 | 27.51 (1.81%) | 26.81 | 26.68 - 27.55 | 0.8873 times | Wed 24 April 2024 | 27.02 (-0.92%) | 27.03 | 26.95 - 27.03 | 0.169 times | Tue 23 April 2024 | 27.27 (2.02%) | 26.70 | 26.70 - 27.31 | 0.2535 times | Mon 22 April 2024 | 26.73 (-4.71%) | 27.11 | 26.60 - 27.24 | 1.6338 times | Fri 19 April 2024 | 28.05 (1.74%) | 27.91 | 27.79 - 28.23 | 0.9155 times | Thu 18 April 2024 | 27.57 (-0.51%) | 27.75 | 27.55 - 28.00 | 0.2817 times | Wed 17 April 2024 | 27.71 (1.73%) | 28.01 | 27.51 - 28.02 | 0.507 times | Tue 16 April 2024 | 27.24 (-0.33%) | 27.26 | 26.87 - 27.55 | 0.6901 times | Mon 15 April 2024 | 27.33 (-1.05%) | 27.75 | 26.84 - 27.81 | 4.5352 times | Fri 12 April 2024 | 27.62 (-1.99%) | 28.54 | 27.32 - 29.24 | 3.0141 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 27.13 and 28.18
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.65 (-1.43%) | 27.11 | 26.60 - 27.65 | 0.638 times | Fri 19 April 2024 | 28.05 (1.56%) | 27.75 | 26.84 - 28.23 | 1.4399 times | Fri 12 April 2024 | 27.62 (-1.67%) | 28.24 | 27.32 - 29.24 | 1.434 times | Fri 05 April 2024 | 28.09 (6.52%) | 26.71 | 26.39 - 28.24 | 1.2935 times | Thu 28 March 2024 | 26.37 (8.03%) | 25.03 | 24.77 - 26.47 | 0.439 times | Fri 22 March 2024 | 24.41 (-0.97%) | 24.61 | 24.06 - 25.68 | 0.9862 times | Fri 15 March 2024 | 24.65 (0.28%) | 24.55 | 24.14 - 25.15 | 0.5882 times | Fri 08 March 2024 | 24.58 (9.05%) | 22.78 | 22.69 - 25.03 | 1.4282 times | Fri 01 March 2024 | 22.54 (2.73%) | 21.64 | 21.05 - 22.56 | 0.8897 times | Fri 23 February 2024 | 21.94 (-0.63%) | 22.15 | 21.47 - 22.17 | 0.8633 times | Fri 16 February 2024 | 22.08 (-0.45%) | 22.41 | 21.00 - 22.58 | 1.5891 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 27.02 and 29.87
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.65 (4.85%) | 26.71 | 26.39 - 29.24 | 1.4342 times | Thu 28 March 2024 | 26.37 (21.69%) | 21.60 | 21.60 - 26.47 | 1.1398 times | Thu 29 February 2024 | 21.67 (-5.95%) | 23.24 | 21.00 - 23.75 | 1.3276 times | Wed 31 January 2024 | 23.04 (-8.79%) | 25.26 | 22.65 - 25.26 | 0.9049 times | Fri 29 December 2023 | 25.26 (-0.86%) | 25.72 | 23.22 - 26.56 | 0.9617 times | Thu 30 November 2023 | 25.48 (14.11%) | 22.58 | 21.79 - 25.75 | 1.2682 times | Tue 31 October 2023 | 22.33 (1.92%) | 21.50 | 20.71 - 23.68 | 0.4586 times | Fri 29 September 2023 | 21.91 (-11.3%) | 24.73 | 21.71 - 24.73 | 0.5861 times | Thu 31 August 2023 | 24.70 (-4.11%) | 25.20 | 22.70 - 25.42 | 1.2499 times | Mon 31 July 2023 | 25.76 (7.02%) | 24.22 | 23.80 - 27.17 | 0.6691 times | Fri 30 June 2023 | 24.07 (-4.26%) | 25.04 | 23.14 - 26.34 | 0.828 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.49 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.53 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.34 | 27.25 |
| 12 day EMA | 27.37 | 27.32 | 27.28 |
| 20 day EMA | 27.06 | 27 | 26.95 |
| 35 day EMA | 26.19 | 26.1 | 26.02 |
| 50 day EMA | 25.13 | 25.03 | 24.93 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.32 | 27.33 |
| 12 day SMA | 27.49 | 27.49 | 27.55 |
| 20 day SMA | 27.49 | 27.43 | 27.34 |
| 35 day SMA | 26.37 | 26.29 | 26.19 |
| 50 day SMA | 25.19 | 25.06 | 24.93 |
| 100 day SMA | 24.53 | 24.5 | 24.48 |
| 150 day SMA | 23.99 | 23.95 | 23.93 |
| 200 day SMA | 24.04 | 24.04 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.