Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 82.07 and 83.52
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (-6.07%) | 83.38 | 82.59 - 84.04 | 0.92 times | Fri 25 September 2026 | 88.35 (1.53%) | 87.01 | 86.91 - 88.35 | 2.5499 times | Thu 24 September 2026 | 87.02 (-1.3%) | 87.79 | 86.06 - 87.79 | 0.2705 times | Wed 23 September 2026 | 88.17 (-4.17%) | 89.20 | 87.75 - 89.20 | 1.2705 times | Tue 22 September 2026 | 92.01 (3.57%) | 89.84 | 89.55 - 92.30 | 1.3143 times | Mon 21 September 2026 | 88.84 (-0.74%) | 89.05 | 88.33 - 89.05 | 0.8363 times | Fri 18 September 2026 | 89.50 (1.21%) | 88.95 | 88.04 - 89.50 | 0.2629 times | Thu 17 September 2026 | 88.43 (4.16%) | 88.06 | 88.06 - 89.10 | 0.587 times | Wed 16 September 2026 | 84.90 (-1.66%) | 87.89 | 83.78 - 88.50 | 0.9839 times | Tue 15 September 2026 | 86.33 (-0.88%) | 87.25 | 85.37 - 87.25 | 1.0048 times | Mon 14 September 2026 | 87.10 (-3.67%) | 87.10 | 85.89 - 87.75 | 1.4056 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 82.07 and 83.52
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (-6.07%) | 83.38 | 82.59 - 84.04 | 0.102 times | Fri 25 September 2026 | 88.35 (-1.28%) | 89.05 | 86.06 - 92.30 | 0.692 times | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.4705 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.323 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.6211 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.4921 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.6784 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7617 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6886 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1706 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0024 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 76.26 and 89.33
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.99 (-10.17%) | 89.15 | 82.59 - 95.66 | 0.1544 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.5901 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1844 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2814 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.394 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.92 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2183 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5305 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.454 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2729 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5713 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.84 |
| 20 day DMA | 89.61 |
| 35 day DMA | 89.94 |
| 50 day DMA | 84.73 |
| 100 day DMA | 79.99 |
| 150 day DMA | 82.83 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 88.43 | 88.47 |
| 12 day EMA | 88.07 | 88.99 | 89.11 |
| 20 day EMA | 88.4 | 88.97 | 89.03 |
| 35 day EMA | 85.94 | 86.11 | 85.98 |
| 50 day EMA | 83.58 | 83.6 | 83.41 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 88.88 | 89.11 |
| 12 day SMA | 87.84 | 88.43 | 88.85 |
| 20 day SMA | 89.61 | 90.11 | 90.55 |
| 35 day SMA | 89.94 | 89.95 | 89.68 |
| 50 day SMA | 84.73 | 84.38 | 83.93 |
| 100 day SMA | 79.99 | 80.02 | 79.99 |
| 150 day SMA | 82.83 | 82.96 | 83.06 |
| 200 day SMA | 84.85 | 84.84 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.