Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 69.84 and 72.98
| Daily Target 1 | 67.51 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 73.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.54 (1.29%) | 69.13 | 69.13 - 72.27 | 0.5955 times | Thu 25 June 2026 | 69.64 (3.17%) | 69.69 | 68.00 - 70.00 | 0.4815 times | Wed 24 June 2026 | 67.50 (-6.03%) | 68.73 | 67.50 - 69.70 | 1.1349 times | Tue 23 June 2026 | 71.83 (-4.8%) | 73.12 | 71.40 - 73.12 | 1.5169 times | Mon 22 June 2026 | 75.45 (-0.08%) | 74.42 | 72.87 - 75.50 | 0.8887 times | Thu 18 June 2026 | 75.51 (-2.87%) | 77.75 | 74.37 - 78.35 | 0.9711 times | Wed 17 June 2026 | 77.74 (-3.36%) | 80.08 | 77.74 - 82.71 | 1.1031 times | Tue 16 June 2026 | 80.44 (3.51%) | 79.82 | 78.60 - 80.44 | 0.645 times | Mon 15 June 2026 | 77.71 (7.68%) | 75.00 | 75.00 - 79.61 | 2.0152 times | Fri 12 June 2026 | 72.17 (3.68%) | 71.12 | 71.12 - 72.43 | 0.6481 times | Thu 11 June 2026 | 69.61 (5.61%) | 66.79 | 66.30 - 70.30 | 0.4779 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 65.02 and 73.02
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.8251 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.846 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.1551 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.8081 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.9264 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.5939 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.0764 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 1.1683 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 1.1303 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.4703 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 2.5889 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 59.44 and 76.63
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.54 (-13.44%) | 78.39 | 65.52 - 82.71 | 0.1984 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.288 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6726 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8907 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.85 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.063 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6618 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4177 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7127 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2451 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3136 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.98 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.01 |
| 100 day DMA | 85.78 |
| 150 day DMA | 85.43 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.33 | 72.17 |
| 12 day EMA | 72.73 | 73.13 | 73.76 |
| 20 day EMA | 74.26 | 74.65 | 75.18 |
| 35 day EMA | 77.1 | 77.49 | 77.95 |
| 50 day EMA | 80.05 | 80.44 | 80.88 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.99 | 73.61 |
| 12 day SMA | 72.84 | 72.73 | 72.8 |
| 20 day SMA | 73.98 | 74.42 | 74.86 |
| 35 day SMA | 77.77 | 78.2 | 78.65 |
| 50 day SMA | 80.01 | 80.42 | 80.85 |
| 100 day SMA | 85.78 | 85.98 | 86.15 |
| 150 day SMA | 85.43 | 85.43 | 85.43 |
| 200 day SMA | 80.65 | 80.59 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.