Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 74.41 and 76.52
| Daily Target 1 | 74 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (0.34%) | 76.49 | 75.28 - 77.39 | 0.326 times | Thu 04 December 2025 | 75.39 (-0.72%) | 75.00 | 74.43 - 75.89 | 1.417 times | Wed 03 December 2025 | 75.94 (-0.07%) | 77.07 | 75.68 - 77.35 | 0.8381 times | Tue 02 December 2025 | 75.99 (-0.73%) | 76.00 | 74.92 - 76.50 | 1.0439 times | Mon 01 December 2025 | 76.55 (-1.53%) | 78.48 | 76.04 - 78.48 | 1.8773 times | Fri 28 November 2025 | 77.74 (3.79%) | 76.11 | 76.11 - 77.94 | 1.7474 times | Wed 26 November 2025 | 74.90 (3.17%) | 72.96 | 72.51 - 75.02 | 0.5639 times | Tue 25 November 2025 | 72.60 (1.42%) | 71.49 | 70.92 - 72.67 | 0.7073 times | Mon 24 November 2025 | 71.58 (6.3%) | 68.49 | 68.49 - 71.58 | 0.6475 times | Fri 21 November 2025 | 67.34 (-0.28%) | 66.82 | 66.68 - 68.34 | 0.8317 times | Thu 20 November 2025 | 67.53 (-4.02%) | 70.79 | 67.00 - 71.97 | 1.1148 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.02 and 77.07
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.3437 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.229 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.3387 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.5111 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.4432 times | Fri 31 October 2025 | 66.44 (0%) | 66.98 | 65.70 - 66.98 | 0.0469 times | Fri 31 October 2025 | 66.44 (-0.36%) | 64.89 | 62.30 - 67.51 | 0.5992 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 1.2724 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 1.8435 times | Fri 03 October 2025 | 69.06 (4.81%) | 68.05 | 66.30 - 70.12 | 4.3723 times | Fri 26 September 2025 | 65.89 (3.37%) | 65.36 | 63.41 - 67.04 | 0.8343 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.02 and 77.07
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.1566 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.6934 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.8872 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 2.0834 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.5248 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.4712 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.824 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.6709 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 1.0195 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.6691 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3646 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 73.46 |
| 20 day DMA | 71.87 |
| 35 day DMA | 69.72 |
| 50 day DMA | 69.36 |
| 100 day DMA | 60.3 |
| 150 day DMA | 54.94 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.42 | 75.43 |
| 12 day EMA | 73.93 | 73.62 | 73.3 |
| 20 day EMA | 72.42 | 72.08 | 71.73 |
| 35 day EMA | 70.88 | 70.6 | 70.32 |
| 50 day EMA | 69.4 | 69.14 | 68.89 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.32 | 76.22 |
| 12 day SMA | 73.46 | 72.94 | 72.35 |
| 20 day SMA | 71.87 | 71.35 | 70.78 |
| 35 day SMA | 69.72 | 69.81 | 69.83 |
| 50 day SMA | 69.36 | 69.06 | 68.77 |
| 100 day SMA | 60.3 | 60 | 59.69 |
| 150 day SMA | 54.94 | 54.71 | 54.49 |
| 200 day SMA | 50.44 | 50.24 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.