Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 36.97 and 37.62
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.76 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.19 (-0.24%) | 37.18 | 36.75 - 37.40 | 0.7012 times | Mon 29 June 2026 | 37.28 (-3.09%) | 37.95 | 37.18 - 37.95 | 1.6318 times | Fri 26 June 2026 | 38.47 (3.28%) | 37.55 | 37.55 - 38.84 | 0.3973 times | Thu 25 June 2026 | 37.25 (-0.35%) | 37.02 | 36.85 - 37.85 | 0.857 times | Wed 24 June 2026 | 37.38 (-2.81%) | 36.66 | 36.22 - 37.45 | 1.0855 times | Tue 23 June 2026 | 38.46 (-4.57%) | 38.87 | 38.35 - 39.16 | 1.5875 times | Mon 22 June 2026 | 40.30 (-0.17%) | 40.40 | 40.03 - 40.51 | 0.8089 times | Thu 18 June 2026 | 40.37 (-2.23%) | 41.42 | 40.00 - 42.15 | 0.8515 times | Wed 17 June 2026 | 41.29 (-2.57%) | 42.64 | 41.25 - 44.00 | 1.2659 times | Tue 16 June 2026 | 42.38 (2%) | 42.31 | 41.72 - 42.51 | 0.8134 times | Mon 15 June 2026 | 41.55 (7.59%) | 42.01 | 41.36 - 43.61 | 1.6497 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 36.37 and 37.57
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.19 (-3.33%) | 37.95 | 36.75 - 37.95 | 0.6125 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.2434 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.2025 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.7922 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.2746 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.2612 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.9416 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.8733 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3095 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.4892 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.9422 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 32.54 and 40.6
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 0.9341 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.6088 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6619 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8279 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.7961 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0764 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8379 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6267 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4615 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1686 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 0.9918 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.63 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.05 | 38.43 |
| 12 day EMA | 38.59 | 38.85 | 39.14 |
| 20 day EMA | 39.33 | 39.55 | 39.79 |
| 35 day EMA | 40.53 | 40.73 | 40.93 |
| 50 day EMA | 41.73 | 41.92 | 42.11 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.77 | 38.37 |
| 12 day SMA | 39.21 | 39.27 | 39.16 |
| 20 day SMA | 39.23 | 39.47 | 39.76 |
| 35 day SMA | 40.87 | 41.08 | 41.27 |
| 50 day SMA | 41.63 | 41.85 | 42.08 |
| 100 day SMA | 44.78 | 44.86 | 44.97 |
| 150 day SMA | 44.97 | 44.97 | 44.97 |
| 200 day SMA | 43.41 | 43.41 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.