Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 44.88 and 45.74
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.39 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.50 (-1.75%) | 45.97 | 45.11 - 45.97 | 0.9329 times | Wed 13 May 2026 | 46.31 (-0.19%) | 46.36 | 45.51 - 46.43 | 0.9431 times | Tue 12 May 2026 | 46.40 (0.52%) | 45.75 | 44.41 - 46.60 | 1.1259 times | Mon 11 May 2026 | 46.16 (2.87%) | 45.39 | 45.39 - 47.00 | 1.2348 times | Fri 08 May 2026 | 44.87 (2.72%) | 44.63 | 44.34 - 45.08 | 0.4214 times | Thu 07 May 2026 | 43.68 (-0.7%) | 45.31 | 43.68 - 45.81 | 1.0134 times | Wed 06 May 2026 | 43.99 (-0.48%) | 43.33 | 43.33 - 44.29 | 0.7985 times | Wed 06 May 2026 | 44.20 (7.86%) | 43.33 | 43.33 - 44.29 | 1.0635 times | Tue 05 May 2026 | 40.98 (0.12%) | 40.93 | 40.93 - 41.89 | 1.2957 times | Mon 04 May 2026 | 40.93 (-1.73%) | 41.24 | 40.88 - 41.78 | 1.1708 times | Fri 01 May 2026 | 41.65 (-1.05%) | 41.97 | 41.64 - 42.36 | 0.8478 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 44.96 and 47.55
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.50 (1.4%) | 45.39 | 44.41 - 47.00 | 0.7135 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3761 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.5945 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.1449 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.9603 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 1.1214 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.2628 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.3913 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.2663 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.1689 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 1.2196 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.19 and 49.31
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.50 (8.1%) | 41.97 | 40.88 - 47.00 | 0.2369 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6839 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8555 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8226 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1122 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8658 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6475 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5101 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2407 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0248 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6241 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.18 |
| 35 day DMA | 45 |
| 50 day DMA | 45.03 |
| 100 day DMA | 47.08 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.56 | 45.18 |
| 12 day EMA | 44.81 | 44.69 | 44.39 |
| 20 day EMA | 44.77 | 44.69 | 44.52 |
| 35 day EMA | 45.08 | 45.06 | 44.99 |
| 50 day EMA | 45.87 | 45.88 | 45.86 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.48 | 45.02 |
| 12 day SMA | 43.9 | 43.56 | 43.24 |
| 20 day SMA | 44.18 | 44.34 | 44.38 |
| 35 day SMA | 45 | 44.85 | 44.71 |
| 50 day SMA | 45.03 | 45.17 | 45.26 |
| 100 day SMA | 47.08 | 47.06 | 47.02 |
| 150 day SMA | 44.62 | 44.6 | 44.57 |
| 200 day SMA | 42.21 | 42.13 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.