Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 19.05 and 19.37
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.61 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (0.78%) | 19.44 | 19.12 - 19.44 | 0.8701 times | Thu 25 April 2024 | 19.15 (2.19%) | 18.69 | 18.64 - 19.21 | 0.7409 times | Wed 24 April 2024 | 18.74 (0.05%) | 18.75 | 18.64 - 18.80 | 0.3002 times | Tue 23 April 2024 | 18.73 (2.02%) | 18.20 | 18.05 - 18.79 | 0.6383 times | Mon 22 April 2024 | 18.36 (-4.13%) | 18.54 | 18.36 - 18.80 | 1.4704 times | Fri 19 April 2024 | 19.15 (0.58%) | 19.07 | 19.07 - 19.26 | 0.5851 times | Thu 18 April 2024 | 19.04 (0.79%) | 19.11 | 18.94 - 19.13 | 1.6147 times | Wed 17 April 2024 | 18.89 (1.94%) | 18.72 | 18.72 - 19.10 | 0.8321 times | Tue 16 April 2024 | 18.53 (-0.8%) | 18.40 | 18.26 - 18.68 | 1.9301 times | Mon 15 April 2024 | 18.68 (-0.37%) | 18.90 | 18.47 - 19.12 | 1.0182 times | Fri 12 April 2024 | 18.75 (-2.34%) | 19.55 | 18.67 - 19.74 | 1.8351 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 18.68 and 20.07
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (0.78%) | 18.54 | 18.05 - 19.44 | 0.787 times | Fri 19 April 2024 | 19.15 (2.13%) | 18.90 | 18.26 - 19.26 | 1.1708 times | Fri 12 April 2024 | 18.75 (-0.58%) | 19.05 | 18.41 - 19.74 | 1.2162 times | Fri 05 April 2024 | 18.86 (5.84%) | 18.20 | 17.88 - 19.00 | 1.2467 times | Thu 28 March 2024 | 17.82 (6.52%) | 16.85 | 16.85 - 17.90 | 0.8509 times | Fri 22 March 2024 | 16.73 (-0.3%) | 16.65 | 16.09 - 17.46 | 0.5817 times | Fri 15 March 2024 | 16.78 (1.57%) | 16.43 | 16.34 - 16.98 | 0.6694 times | Fri 08 March 2024 | 16.52 (9.11%) | 15.44 | 15.40 - 16.71 | 1.6446 times | Fri 01 March 2024 | 15.14 (3.2%) | 14.50 | 14.14 - 15.17 | 0.9789 times | Fri 23 February 2024 | 14.67 (-2.4%) | 15.09 | 14.32 - 15.10 | 0.8539 times | Fri 16 February 2024 | 15.03 (-2.4%) | 15.40 | 14.43 - 15.58 | 0.7096 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 18.59 and 20.45
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.30 (8.31%) | 18.20 | 17.88 - 19.74 | 0.9412 times | Thu 28 March 2024 | 17.82 (22.73%) | 14.63 | 14.57 - 17.90 | 0.8609 times | Thu 29 February 2024 | 14.52 (-9.14%) | 16.17 | 14.14 - 16.51 | 0.7478 times | Wed 31 January 2024 | 15.98 (-6%) | 17.00 | 15.64 - 17.16 | 1.1429 times | Fri 29 December 2023 | 17.00 (0.12%) | 16.87 | 15.57 - 17.78 | 1.211 times | Thu 30 November 2023 | 16.98 (12.75%) | 15.33 | 14.93 - 17.11 | 1.0949 times | Tue 31 October 2023 | 15.06 (1.48%) | 14.67 | 14.00 - 16.08 | 1.0023 times | Fri 29 September 2023 | 14.84 (-8.79%) | 16.49 | 14.56 - 16.50 | 0.7517 times | Thu 31 August 2023 | 16.27 (-7.45%) | 17.25 | 15.00 - 17.25 | 1.4428 times | Mon 31 July 2023 | 17.58 (6.61%) | 16.53 | 15.88 - 18.25 | 0.8045 times | Fri 30 June 2023 | 16.49 (-7.05%) | 17.88 | 15.82 - 18.55 | 1.1275 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.78 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.88 | 18.75 |
| 12 day EMA | 18.83 | 18.75 | 18.68 |
| 20 day EMA | 18.56 | 18.48 | 18.41 |
| 35 day EMA | 17.88 | 17.8 | 17.72 |
| 50 day EMA | 17.11 | 17.02 | 16.93 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.83 | 18.8 |
| 12 day SMA | 18.88 | 18.84 | 18.84 |
| 20 day SMA | 18.78 | 18.71 | 18.62 |
| 35 day SMA | 17.96 | 17.88 | 17.8 |
| 50 day SMA | 17.09 | 17 | 16.9 |
| 100 day SMA | 16.68 | 16.65 | 16.63 |
| 150 day SMA | 16.29 | 16.26 | 16.24 |
| 200 day SMA | 16.27 | 16.26 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.