Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 46.69 and 48.01
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.3 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (4.18%) | 46.24 | 46.24 - 47.56 | 0.2907 times | Thu 05 February 2026 | 45.25 (-7.08%) | 47.02 | 45.01 - 47.59 | 1.3943 times | Wed 04 February 2026 | 48.70 (-0.33%) | 50.11 | 47.01 - 50.11 | 0.7962 times | Tue 03 February 2026 | 48.86 (4.51%) | 49.82 | 47.17 - 50.04 | 0.9508 times | Mon 02 February 2026 | 46.75 (0.09%) | 44.87 | 44.87 - 48.06 | 0.5729 times | Fri 30 January 2026 | 46.71 (-12.58%) | 49.06 | 45.68 - 50.20 | 1.6985 times | Thu 29 January 2026 | 53.43 (-4.06%) | 57.85 | 51.81 - 57.85 | 1.0188 times | Wed 28 January 2026 | 55.69 (2.16%) | 55.78 | 54.50 - 55.81 | 1.024 times | Tue 27 January 2026 | 54.51 (1.57%) | 54.27 | 52.36 - 54.51 | 0.9378 times | Mon 26 January 2026 | 53.67 (0.51%) | 54.99 | 52.81 - 55.99 | 1.3158 times | Fri 23 January 2026 | 53.40 (1.99%) | 53.14 | 52.80 - 53.56 | 0.3229 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46.01 and 51.25
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.3397 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.0053 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.3531 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.6846 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.6449 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 0.924 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.1423 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.743 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.5927 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.5705 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.3443 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 46.01 and 51.25
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 0.3202 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1638 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9059 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6776 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5802 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3446 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0724 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.653 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5385 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7437 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0382 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.64 |
| 35 day DMA | 47.17 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.13 |
| 150 day DMA | 38.59 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.91 | 49.24 |
| 12 day EMA | 48.82 | 49.13 | 49.83 |
| 20 day EMA | 48.58 | 48.73 | 49.1 |
| 35 day EMA | 47.21 | 47.21 | 47.33 |
| 50 day EMA | 45.07 | 44.99 | 44.98 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.25 | 48.89 |
| 12 day SMA | 50.54 | 50.81 | 51.28 |
| 20 day SMA | 49.64 | 49.54 | 49.54 |
| 35 day SMA | 47.17 | 47.02 | 46.93 |
| 50 day SMA | 45.51 | 45.35 | 45.19 |
| 100 day SMA | 42.13 | 42.03 | 41.95 |
| 150 day SMA | 38.59 | 38.47 | 38.36 |
| 200 day SMA | 36.03 | 35.93 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.