Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.93 and 41.78
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.92 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.35 (0.39%) | 40.50 | 40.50 - 41.35 | 0.5724 times | Wed 03 December 2025 | 41.19 (0.27%) | 41.27 | 41.15 - 41.83 | 1.722 times | Tue 02 December 2025 | 41.08 (-1.96%) | 41.69 | 40.17 - 41.75 | 0.7276 times | Mon 01 December 2025 | 41.90 (-1.11%) | 42.88 | 41.75 - 42.88 | 1.668 times | Fri 28 November 2025 | 42.37 (3.39%) | 41.93 | 41.68 - 42.37 | 0.7346 times | Wed 26 November 2025 | 40.98 (3.93%) | 39.85 | 39.85 - 41.18 | 1.0607 times | Tue 25 November 2025 | 39.43 (0.28%) | 39.19 | 38.88 - 39.71 | 0.8105 times | Mon 24 November 2025 | 39.32 (5.64%) | 37.23 | 37.23 - 39.32 | 0.8188 times | Fri 21 November 2025 | 37.22 (-0.13%) | 37.05 | 36.95 - 37.79 | 0.8168 times | Thu 20 November 2025 | 37.27 (-4.09%) | 38.87 | 37.18 - 39.45 | 1.0685 times | Wed 19 November 2025 | 38.86 (1.28%) | 38.89 | 38.44 - 39.70 | 1.121 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.41 and 42.12
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.35 (-2.41%) | 42.88 | 40.17 - 42.88 | 0.5493 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4011 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 0.8689 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.1548 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.8554 times | Fri 31 October 2025 | 36.88 (0%) | 37.55 | 36.48 - 37.55 | 0.2095 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 1.0142 times | Fri 24 October 2025 | 37.64 (-6.99%) | 40.80 | 36.11 - 41.85 | 1.7611 times | Fri 17 October 2025 | 40.47 (2.12%) | 41.06 | 39.86 - 44.40 | 1.5487 times | Fri 10 October 2025 | 39.63 (-2.94%) | 41.34 | 39.26 - 42.69 | 1.6368 times | Fri 03 October 2025 | 40.83 (3.81%) | 40.12 | 39.16 - 42.50 | 2.4009 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.41 and 42.12
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.35 (-2.41%) | 42.88 | 40.17 - 42.88 | 0.1199 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7158 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7264 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.4938 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1406 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6946 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5728 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.791 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.1043 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6408 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.776 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.27 |
| 100 day DMA | 36.03 |
| 150 day DMA | 33.58 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.04 | 40.97 |
| 12 day EMA | 40.32 | 40.13 | 39.94 |
| 20 day EMA | 39.72 | 39.55 | 39.38 |
| 35 day EMA | 39.52 | 39.41 | 39.3 |
| 50 day EMA | 39.4 | 39.32 | 39.24 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.5 | 41.15 |
| 12 day SMA | 39.95 | 39.69 | 39.47 |
| 20 day SMA | 39.29 | 39.01 | 38.7 |
| 35 day SMA | 38.66 | 38.7 | 38.7 |
| 50 day SMA | 39.27 | 39.21 | 39.16 |
| 100 day SMA | 36.03 | 35.91 | 35.79 |
| 150 day SMA | 33.58 | 33.49 | 33.39 |
| 200 day SMA | 31.28 | 31.18 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.