Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.06 and 41.67
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.96 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.77 (1.27%) | 39.57 | 39.34 - 40.95 | 1.5423 times | Mon 23 March 2026 | 40.26 (4%) | 39.12 | 39.07 - 41.09 | 1.352 times | Fri 20 March 2026 | 38.71 (-3.83%) | 40.49 | 38.27 - 40.69 | 1.5324 times | Thu 19 March 2026 | 40.25 (-11.67%) | 41.86 | 38.81 - 41.86 | 1.7535 times | Tue 17 March 2026 | 45.57 (-0.5%) | 46.51 | 45.31 - 46.51 | 0.1399 times | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.6233 times | Fri 13 March 2026 | 45.24 (-6.24%) | 47.97 | 45.07 - 47.97 | 1.2795 times | Thu 12 March 2026 | 48.25 (-2.62%) | 49.54 | 47.98 - 49.54 | 0.5677 times | Wed 11 March 2026 | 49.55 (-1.67%) | 50.04 | 48.50 - 50.04 | 0.5158 times | Tue 10 March 2026 | 50.39 (0.92%) | 50.94 | 49.99 - 51.21 | 0.6936 times | Mon 09 March 2026 | 49.93 (-0.06%) | 48.60 | 47.21 - 50.00 | 1.1682 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.92 and 41.94
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.77 (5.32%) | 39.12 | 39.07 - 41.09 | 0.5363 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.7503 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.7829 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.5911 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.7995 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.6476 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1701 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.9401 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.5147 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.2673 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.5299 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 30.11 and 48.93
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.77 (-27.48%) | 57.09 | 38.27 - 57.09 | 0.732 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8143 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.101 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.857 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.641 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4949 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2181 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0145 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6178 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5095 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7036 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 45.39 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.51 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.58 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.85 | 42.64 |
| 12 day EMA | 44.49 | 45.17 | 46.06 |
| 20 day EMA | 46.4 | 46.99 | 47.7 |
| 35 day EMA | 47.76 | 48.17 | 48.64 |
| 50 day EMA | 48.29 | 48.6 | 48.94 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 42.12 | 43.11 |
| 12 day SMA | 45.39 | 46.17 | 47.16 |
| 20 day SMA | 48.72 | 49.37 | 49.95 |
| 35 day SMA | 49.09 | 49.26 | 49.44 |
| 50 day SMA | 49.51 | 49.6 | 49.7 |
| 100 day SMA | 45.19 | 45.14 | 45.11 |
| 150 day SMA | 42.58 | 42.52 | 42.46 |
| 200 day SMA | 39.4 | 39.35 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.