SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 75.64 and 76.19

Daily Target 175.21
Daily Target 275.52
Daily Target 375.763333333333
Daily Target 476.07
Daily Target 576.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 75.82 (0.3%) 75.64 75.46 - 76.01 0.209 times
Tue 12 May 2026 75.59 (0.2%) 75.27 74.48 - 75.79 0.7101 times
Mon 11 May 2026 75.44 (1.77%) 74.60 74.60 - 75.56 0.6491 times
Fri 08 May 2026 74.13 (0.88%) 74.02 73.95 - 74.35 1.6452 times
Thu 07 May 2026 73.48 (-1.9%) 74.69 73.42 - 74.81 1.3755 times
Wed 06 May 2026 74.90 (-0.04%) 74.98 74.59 - 75.03 1.543 times
Wed 06 May 2026 74.93 (0.17%) 74.98 74.59 - 75.03 1.604 times
Tue 05 May 2026 74.80 (1.23%) 74.37 74.32 - 75.01 0.5437 times
Mon 04 May 2026 73.89 (-0.36%) 74.20 73.73 - 74.30 1.2128 times
Fri 01 May 2026 74.16 (-0.83%) 74.60 74.12 - 74.66 0.5076 times
Thu 30 April 2026 74.78 (1.73%) 73.89 73.71 - 74.88 0.735 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 75.15 and 76.68

Weekly Target 173.91
Weekly Target 274.86
Weekly Target 375.436666666667
Weekly Target 476.39
Weekly Target 576.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 75.82 (2.28%) 74.60 74.48 - 76.01 0.3885 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.1305 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 0.8325 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.7831 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.5169 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 0.9199 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.2217 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.5346 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.8539 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 1.8183 times
Fri 13 March 2026 72.43 (0.12%) 71.06 70.76 - 74.30 0.8021 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 74.62 and 77.21

Monthly Target 172.49
Monthly Target 274.16
Monthly Target 375.083333333333
Monthly Target 476.75
Monthly Target 577.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 75.82 (1.39%) 74.60 73.42 - 76.01 0.5935 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8622 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5238 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7442 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0528 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7179 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6619 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3173 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5319 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 0.9945 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.8336 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.62
20 day DMA 74.41
35 day DMA 74.48
50 day DMA 73.87
100 day DMA 71.24
150 day DMA 67.46
200 day DMA 64.97

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2374.9474.62
12 day EMA74.874.6274.44
20 day EMA74.6374.574.38
35 day EMA74.2874.1974.11
50 day EMA74.0673.9973.92

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.7174.58
12 day SMA74.6274.4274.26
20 day SMA74.4174.3874.33
35 day SMA74.4874.474.3
50 day SMA73.8773.8273.83
100 day SMA71.2471.0970.96
150 day SMA67.4667.3567.24
200 day SMA64.9764.8764.78
Back to top | Use Dark Theme