Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 61.41 and 62.55
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (1.41%) | 61.13 | 60.90 - 62.04 | 1.16 times | Tue 09 December 2025 | 61.06 (0.18%) | 60.76 | 60.76 - 61.21 | 0.8919 times | Mon 08 December 2025 | 60.95 (-0.81%) | 61.57 | 60.90 - 61.59 | 1.0835 times | Fri 05 December 2025 | 61.45 (-0.71%) | 62.00 | 61.39 - 62.34 | 0.6994 times | Thu 04 December 2025 | 61.89 (0.37%) | 61.62 | 61.62 - 61.96 | 0.5746 times | Wed 03 December 2025 | 61.66 (1.45%) | 61.25 | 61.25 - 61.72 | 1.5223 times | Tue 02 December 2025 | 60.78 (-0.91%) | 61.39 | 60.43 - 61.39 | 0.6939 times | Mon 01 December 2025 | 61.34 (0.46%) | 61.18 | 61.18 - 61.58 | 1.5254 times | Fri 28 November 2025 | 61.06 (0.68%) | 60.91 | 60.82 - 61.23 | 0.6545 times | Wed 26 November 2025 | 60.65 (1.71%) | 59.91 | 59.91 - 60.80 | 1.1944 times | Tue 25 November 2025 | 59.63 (0.73%) | 59.28 | 59.26 - 59.77 | 0.9252 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 61.34 and 62.62
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (0.76%) | 61.57 | 60.76 - 62.04 | 0.2085 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3335 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.2727 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 1.44 times | Fri 14 November 2025 | 60.31 (2.45%) | 59.63 | 59.15 - 61.19 | 0.3008 times | Fri 07 November 2025 | 58.87 (0.15%) | 57.52 | 57.24 - 58.87 | 0.6405 times | Fri 31 October 2025 | 58.78 (0%) | 58.95 | 58.59 - 59.00 | 2.3003 times | Fri 31 October 2025 | 58.78 (-1.04%) | 59.49 | 58.59 - 59.88 | 2.6644 times | Fri 24 October 2025 | 59.40 (1.14%) | 58.78 | 57.16 - 59.65 | 0.3974 times | Fri 17 October 2025 | 58.73 (1.86%) | 58.55 | 57.92 - 59.75 | 1.4418 times | Fri 10 October 2025 | 57.66 (-3.24%) | 59.55 | 57.57 - 60.12 | 0.5357 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 61.18 and 63.09
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92 (1.41%) | 61.18 | 60.43 - 62.34 | 0.1492 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7304 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 2.0931 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5895 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1022 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0322 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7127 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5974 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3267 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6665 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6371 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.81 |
| 50 day DMA | 59.58 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.98 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.16 | 61.21 |
| 12 day EMA | 60.98 | 60.81 | 60.76 |
| 20 day EMA | 60.58 | 60.44 | 60.37 |
| 35 day EMA | 60.14 | 60.03 | 59.97 |
| 50 day EMA | 59.74 | 59.65 | 59.59 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.4 | 61.35 |
| 12 day SMA | 60.97 | 60.7 | 60.46 |
| 20 day SMA | 60.42 | 60.34 | 60.29 |
| 35 day SMA | 59.81 | 59.7 | 59.65 |
| 50 day SMA | 59.58 | 59.53 | 59.49 |
| 100 day SMA | 58.41 | 58.34 | 58.28 |
| 150 day SMA | 56.98 | 56.91 | 56.85 |
| 200 day SMA | 55.63 | 55.59 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.