Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 68.07 and 69.34
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.116666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (-3.13%) | 69.71 | 68.68 - 69.95 | 0.5571 times | Wed 04 February 2026 | 70.94 (1.03%) | 70.97 | 70.13 - 71.34 | 1.8488 times | Tue 03 February 2026 | 70.22 (3.02%) | 69.19 | 69.07 - 70.27 | 0.8863 times | Mon 02 February 2026 | 68.16 (0.01%) | 67.78 | 67.65 - 68.50 | 1.177 times | Fri 30 January 2026 | 68.15 (-4.01%) | 69.15 | 67.54 - 69.38 | 1.01 times | Thu 29 January 2026 | 71.00 (0.08%) | 71.19 | 70.18 - 72.58 | 0.9839 times | Wed 28 January 2026 | 70.94 (0.88%) | 70.68 | 70.14 - 71.09 | 0.746 times | Tue 27 January 2026 | 70.32 (1.41%) | 69.58 | 69.40 - 70.33 | 0.9263 times | Mon 26 January 2026 | 69.34 (0.36%) | 70.45 | 69.32 - 70.45 | 1.4282 times | Fri 23 January 2026 | 69.09 (1.89%) | 69.44 | 68.27 - 69.44 | 0.4365 times | Thu 22 January 2026 | 67.81 (-0.06%) | 69.98 | 67.46 - 69.99 | 1.1297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 68.19 and 71.88
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (0.84%) | 67.78 | 67.65 - 71.34 | 1.668 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.9013 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.359 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.8114 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.7877 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4834 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.3468 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.8505 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.4022 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.3897 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3187 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.19 and 71.88
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.72 (0.84%) | 67.78 | 67.65 - 71.34 | 0.41 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.2176 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8303 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7656 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5235 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6152 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1502 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1206 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7437 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6234 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3844 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.38 |
| 20 day DMA | 67.91 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.25 |
| 100 day DMA | 61.66 |
| 150 day DMA | 59.92 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.92 | 69.41 |
| 12 day EMA | 68.95 | 68.99 | 68.64 |
| 20 day EMA | 67.92 | 67.84 | 67.51 |
| 35 day EMA | 66.23 | 66.08 | 65.79 |
| 50 day EMA | 64.33 | 64.15 | 63.87 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.69 | 69.69 |
| 12 day SMA | 69.38 | 69.21 | 68.84 |
| 20 day SMA | 67.91 | 67.63 | 67.29 |
| 35 day SMA | 65.54 | 65.35 | 65.11 |
| 50 day SMA | 64.25 | 64.05 | 63.8 |
| 100 day SMA | 61.66 | 61.56 | 61.43 |
| 150 day SMA | 59.92 | 59.82 | 59.71 |
| 200 day SMA | 58.18 | 58.09 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.