Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 58.2 and 58.77
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.71 (0.27%) | 58.74 | 58.25 - 58.82 | 1.8433 times | Thu 25 April 2024 | 58.55 (0.9%) | 57.86 | 57.64 - 58.66 | 1.079 times | Wed 24 April 2024 | 58.03 (0.07%) | 57.88 | 57.75 - 58.12 | 0.5604 times | Tue 23 April 2024 | 57.99 (-0.26%) | 57.65 | 57.51 - 58.12 | 0.5624 times | Mon 22 April 2024 | 58.14 (0%) | 57.95 | 57.52 - 58.45 | 0.6398 times | Fri 19 April 2024 | 58.14 (0.68%) | 57.71 | 57.71 - 58.35 | 1.0844 times | Thu 18 April 2024 | 57.75 (0.12%) | 58.01 | 57.48 - 58.09 | 1.1544 times | Wed 17 April 2024 | 57.68 (0.35%) | 57.87 | 57.46 - 58.18 | 1.2015 times | Tue 16 April 2024 | 57.48 (-1.34%) | 57.69 | 57.15 - 57.74 | 0.814 times | Mon 15 April 2024 | 58.26 (-0.46%) | 59.16 | 58.13 - 59.27 | 1.0609 times | Fri 12 April 2024 | 58.53 (-1.78%) | 59.52 | 58.46 - 59.90 | 0.9627 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 58.11 and 59.42
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.71 (0.98%) | 57.95 | 57.51 - 58.82 | 0.4557 times | Fri 19 April 2024 | 58.14 (-0.67%) | 59.16 | 57.15 - 59.27 | 0.517 times | Fri 12 April 2024 | 58.53 (-1.63%) | 59.78 | 58.46 - 60.32 | 0.9287 times | Fri 05 April 2024 | 59.50 (2.71%) | 58.26 | 57.95 - 59.64 | 0.6182 times | Thu 28 March 2024 | 57.93 (2.4%) | 56.78 | 56.77 - 57.96 | 1.8025 times | Fri 22 March 2024 | 56.57 (1.25%) | 56.12 | 55.80 - 57.42 | 0.6543 times | Fri 15 March 2024 | 55.87 (1.75%) | 54.54 | 54.47 - 56.05 | 1.6359 times | Fri 08 March 2024 | 54.91 (1.44%) | 54.01 | 53.58 - 55.24 | 1.1781 times | Fri 01 March 2024 | 54.13 (1.06%) | 53.20 | 52.95 - 54.32 | 1.2212 times | Fri 23 February 2024 | 53.56 (0.3%) | 53.40 | 52.94 - 53.71 | 0.9883 times | Fri 16 February 2024 | 53.40 (1.46%) | 52.75 | 51.68 - 53.72 | 1.0314 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 57.93 and 61.1
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.71 (1.35%) | 58.26 | 57.15 - 60.32 | 0.6009 times | Thu 28 March 2024 | 57.93 (8.36%) | 53.79 | 53.58 - 57.96 | 1.3072 times | Thu 29 February 2024 | 53.46 (0.15%) | 53.65 | 51.68 - 54.11 | 1.6157 times | Wed 31 January 2024 | 53.38 (-5.77%) | 56.42 | 51.89 - 56.96 | 1.2934 times | Fri 29 December 2023 | 56.65 (1.87%) | 55.73 | 54.00 - 57.49 | 1.3448 times | Thu 30 November 2023 | 55.61 (4.49%) | 53.41 | 52.86 - 55.91 | 0.8557 times | Tue 31 October 2023 | 53.22 (-4.49%) | 55.44 | 52.97 - 56.46 | 0.9492 times | Fri 29 September 2023 | 55.72 (-0.48%) | 56.77 | 55.03 - 57.53 | 0.9093 times | Thu 31 August 2023 | 55.99 (-3.58%) | 57.48 | 53.92 - 57.48 | 0.5676 times | Mon 31 July 2023 | 58.07 (7.72%) | 54.21 | 52.41 - 58.21 | 0.5562 times | Fri 30 June 2023 | 53.91 (4.54%) | 50.91 | 50.85 - 55.34 | 0.7473 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.49 |
| 150 day DMA | 55.24 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.22 | 58.05 |
| 12 day EMA | 58.32 | 58.25 | 58.19 |
| 20 day EMA | 58.1 | 58.04 | 57.99 |
| 35 day EMA | 57.27 | 57.19 | 57.11 |
| 50 day EMA | 56.31 | 56.21 | 56.11 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.17 | 58.01 |
| 12 day SMA | 58.24 | 58.32 | 58.45 |
| 20 day SMA | 58.65 | 58.61 | 58.56 |
| 35 day SMA | 57.64 | 57.53 | 57.41 |
| 50 day SMA | 56.43 | 56.3 | 56.17 |
| 100 day SMA | 55.49 | 55.45 | 55.42 |
| 150 day SMA | 55.24 | 55.22 | 55.2 |
| 200 day SMA | 55.45 | 55.44 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.