Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 74.26 and 75.56
| Daily Target 1 | 73.21 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 75.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (0.48%) | 74.39 | 73.72 - 75.02 | 0.4638 times | Fri 02 October 2026 | 74.43 (0.91%) | 73.86 | 73.83 - 74.55 | 1.0428 times | Thu 01 October 2026 | 73.76 (-0.28%) | 73.26 | 73.17 - 73.86 | 0.7258 times | Wed 30 September 2026 | 73.97 (-0.48%) | 74.74 | 73.91 - 74.92 | 2.6463 times | Tue 29 September 2026 | 74.33 (-0.79%) | 74.53 | 74.16 - 74.71 | 1.31 times | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.5944 times | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.5288 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.612 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.5129 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.5632 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.9828 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.26 and 75.56
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (0.48%) | 74.39 | 73.72 - 75.02 | 0.0846 times | Fri 02 October 2026 | 74.43 (-1.59%) | 75.22 | 73.17 - 75.42 | 1.1525 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.7659 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.8823 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.6281 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.9249 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.1922 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.7902 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.5818 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 0.9974 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.5716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 73.98 and 75.83
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.79 (1.11%) | 73.26 | 73.17 - 75.02 | 0.0932 times | Wed 30 September 2026 | 73.97 (-5.24%) | 77.93 | 73.91 - 80.58 | 1.3394 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8569 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6955 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.7109 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.9209 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8954 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5827 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.8116 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0934 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7456 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.65 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.09 |
| 100 day DMA | 73.45 |
| 150 day DMA | 73.59 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.49 | 74.52 |
| 12 day EMA | 75.35 | 75.45 | 75.64 |
| 20 day EMA | 75.9 | 76.02 | 76.19 |
| 35 day EMA | 75.79 | 75.85 | 75.93 |
| 50 day EMA | 75.52 | 75.55 | 75.6 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.28 | 74.52 |
| 12 day SMA | 75.43 | 75.73 | 75.94 |
| 20 day SMA | 76.65 | 76.86 | 77.1 |
| 35 day SMA | 77.25 | 77.25 | 77.25 |
| 50 day SMA | 76.09 | 76.03 | 75.98 |
| 100 day SMA | 73.45 | 73.46 | 73.47 |
| 150 day SMA | 73.59 | 73.58 | 73.59 |
| 200 day SMA | 72.35 | 72.28 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.