SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 67.65 and 68.74

Daily Target 166.81
Daily Target 267.39
Daily Target 367.9
Daily Target 468.48
Daily Target 568.99

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 67.97 (1.81%) 67.63 67.32 - 68.41 0.8681 times
Wed 01 July 2026 66.76 (-0.71%) 66.69 66.55 - 67.46 0.7562 times
Tue 30 June 2026 67.24 (0.31%) 67.25 66.89 - 67.42 1.5897 times
Mon 29 June 2026 67.03 (-0.37%) 67.27 66.77 - 67.51 1.0709 times
Fri 26 June 2026 67.28 (-0.56%) 67.44 67.15 - 67.80 0.7105 times
Thu 25 June 2026 67.66 (0.82%) 67.44 67.14 - 67.88 0.8513 times
Wed 24 June 2026 67.11 (-1.44%) 67.17 66.75 - 67.37 1.8276 times
Tue 23 June 2026 68.09 (-1.87%) 68.17 68.00 - 68.58 0.9128 times
Mon 22 June 2026 69.39 (-0.2%) 69.26 68.99 - 69.50 0.7287 times
Thu 18 June 2026 69.53 (-1.6%) 70.17 69.32 - 70.27 0.6843 times
Wed 17 June 2026 70.66 (-1.82%) 71.88 70.63 - 72.29 0.634 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 67.26 and 69.12

Weekly Target 165.78
Weekly Target 266.88
Weekly Target 367.643333333333
Weekly Target 468.74
Weekly Target 569.5

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 67.97 (1.03%) 67.27 66.55 - 68.41 0.9549 times
Fri 26 June 2026 67.28 (-3.24%) 69.26 66.75 - 69.50 1.1212 times
Thu 18 June 2026 69.53 (-3.51%) 72.20 69.32 - 72.36 0.5986 times
Fri 12 June 2026 72.06 (1.34%) 71.62 69.83 - 72.24 0.7306 times
Fri 05 June 2026 71.11 (-3.49%) 72.68 70.98 - 74.57 1.2377 times
Fri 29 May 2026 73.68 (-0.11%) 73.54 73.06 - 74.44 0.6852 times
Fri 22 May 2026 73.76 (-0.27%) 74.15 73.16 - 74.66 0.8254 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.905 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.694 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 1.2474 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 1.1734 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 67.26 and 69.12

Monthly Target 165.78
Monthly Target 266.88
Monthly Target 367.643333333333
Monthly Target 468.74
Monthly Target 569.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 67.97 (1.09%) 66.69 66.55 - 68.41 0.0609 times
Tue 30 June 2026 67.24 (-8.74%) 72.68 66.75 - 74.57 0.7198 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9324 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9067 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.6025 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8343 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1071 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7549 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6961 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3853 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5594 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 67.26
12 day DMA 68.39
20 day DMA 69.64
35 day DMA 71.54
50 day DMA 72.38
100 day DMA 73
150 day DMA 70.24
200 day DMA 67.46

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.2867.54
12 day EMA68.3768.4468.75
20 day EMA69.3869.5369.82
35 day EMA70.7270.8871.12
50 day EMA72.0572.2272.44

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2667.1967.26
12 day SMA68.3968.7269.16
20 day SMA69.6469.9370.31
35 day SMA71.5471.7672.01
50 day SMA72.3872.5172.65
100 day SMA7373.0473.08
150 day SMA70.2470.1970.14
200 day SMA67.4667.4167.37
Back to top | Use Dark Theme