SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 77.36 and 78.85

Daily Target 176.18
Daily Target 277.04
Daily Target 377.673333333333
Daily Target 478.53
Daily Target 579.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 77.89 (1.08%) 77.08 76.82 - 78.31 1.3317 times
Wed 19 August 2026 77.06 (2.5%) 76.44 76.44 - 77.60 2.1408 times
Tue 18 August 2026 75.18 (-0.19%) 75.53 75.00 - 75.59 0.2808 times
Mon 17 August 2026 75.32 (0.56%) 75.00 74.84 - 75.36 0.4631 times
Fri 14 August 2026 74.90 (0.55%) 74.71 74.71 - 75.33 0.7344 times
Thu 13 August 2026 74.49 (-0.96%) 75.35 74.25 - 75.35 0.8871 times
Wed 12 August 2026 75.21 (0.03%) 75.48 74.99 - 75.48 0.4041 times
Tue 11 August 2026 75.19 (-0.04%) 75.17 75.01 - 75.41 0.5806 times
Mon 10 August 2026 75.22 (1.61%) 74.21 74.21 - 75.26 1.1384 times
Fri 07 August 2026 74.03 (0.83%) 74.04 73.86 - 74.26 2.039 times
Thu 06 August 2026 73.42 (0.16%) 73.48 73.21 - 73.54 0.4288 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 76.37 and 79.84

Weekly Target 173.54
Weekly Target 275.72
Weekly Target 377.013333333333
Weekly Target 479.19
Weekly Target 580.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 77.89 (3.99%) 75.00 74.84 - 78.31 1.0055 times
Fri 14 August 2026 74.90 (1.18%) 74.21 74.21 - 75.48 0.8929 times
Fri 07 August 2026 74.03 (2.35%) 72.04 71.50 - 74.26 1.5309 times
Fri 31 July 2026 72.33 (0.71%) 71.47 71.01 - 73.32 0.8772 times
Fri 24 July 2026 71.82 (0%) 71.50 71.43 - 71.84 0.0851 times
Fri 24 July 2026 71.82 (3.2%) 69.49 69.13 - 71.90 0.766 times
Fri 17 July 2026 69.59 (1.68%) 68.67 68.67 - 70.24 0.6851 times
Fri 10 July 2026 68.44 (0.69%) 68.12 65.38 - 69.37 1.8461 times
Thu 02 July 2026 67.97 (1.03%) 67.27 66.55 - 68.41 1.063 times
Fri 26 June 2026 67.28 (-3.24%) 69.26 66.75 - 69.50 1.2481 times
Thu 18 June 2026 69.53 (-3.51%) 72.20 69.32 - 72.36 0.6664 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 74.7 and 81.51

Monthly Target 169.09
Monthly Target 273.49
Monthly Target 375.9
Monthly Target 480.3
Monthly Target 582.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 20 August 2026 77.89 (7.69%) 72.04 71.50 - 78.31 0.5298 times
Fri 31 July 2026 72.33 (7.57%) 66.69 65.38 - 73.32 0.7204 times
Tue 30 June 2026 67.24 (-8.74%) 72.68 66.75 - 74.57 0.7363 times
Fri 29 May 2026 73.68 (-1.47%) 74.60 73.06 - 76.06 0.9538 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.9274 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.6392 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.8763 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.1325 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7722 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.7121 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.417 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 76.07
12 day DMA 75.1
20 day DMA 73.9
35 day DMA 71.97
50 day DMA 71.1
100 day DMA 72.61
150 day DMA 72.4
200 day DMA 69.73

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4275.6874.99
12 day EMA75.1974.774.27
20 day EMA74.1873.7973.45
35 day EMA72.8972.672.34
50 day EMA71.6371.3771.14

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0775.3975.02
12 day SMA75.174.6974.27
20 day SMA73.973.673.31
35 day SMA71.9771.6971.39
50 day SMA71.170.9470.81
100 day SMA72.6172.5872.54
150 day SMA72.472.3372.26
200 day SMA69.7369.6369.54
Back to top | Use Dark Theme