Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 69.93 and 71.14
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.94 (1.03%) | 70.97 | 70.13 - 71.34 | 1.7487 times | Tue 03 February 2026 | 70.22 (3.02%) | 69.19 | 69.07 - 70.27 | 0.8383 times | Mon 02 February 2026 | 68.16 (0.01%) | 67.78 | 67.65 - 68.50 | 1.1133 times | Fri 30 January 2026 | 68.15 (-4.01%) | 69.15 | 67.54 - 69.38 | 0.9553 times | Thu 29 January 2026 | 71.00 (0.08%) | 71.19 | 70.18 - 72.58 | 0.9306 times | Wed 28 January 2026 | 70.94 (0.88%) | 70.68 | 70.14 - 71.09 | 0.7056 times | Tue 27 January 2026 | 70.32 (1.41%) | 69.58 | 69.40 - 70.33 | 0.8761 times | Mon 26 January 2026 | 69.34 (0.36%) | 70.45 | 69.32 - 70.45 | 1.3509 times | Fri 23 January 2026 | 69.09 (1.89%) | 69.44 | 68.27 - 69.44 | 0.4128 times | Thu 22 January 2026 | 67.81 (-0.06%) | 69.98 | 67.46 - 69.99 | 1.0685 times | Wed 21 January 2026 | 67.85 (1.75%) | 67.70 | 67.41 - 68.21 | 0.9433 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 69.3 and 72.99
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.94 (4.09%) | 67.78 | 67.65 - 71.34 | 1.4911 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.9417 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.3878 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 0.8286 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.8044 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.4937 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.3541 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 1.8898 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.4108 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.398 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.3255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.3 and 72.99
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.94 (4.09%) | 67.78 | 67.65 - 71.34 | 0.3607 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.2238 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.8345 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7695 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5313 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.6184 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1561 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.1315 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7476 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6266 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3915 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.21 |
| 20 day DMA | 67.63 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.05 |
| 100 day DMA | 61.56 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.41 | 69.01 |
| 12 day EMA | 68.99 | 68.64 | 68.35 |
| 20 day EMA | 67.84 | 67.51 | 67.23 |
| 35 day EMA | 66.08 | 65.79 | 65.53 |
| 50 day EMA | 64.23 | 63.96 | 63.7 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.69 | 69.71 |
| 12 day SMA | 69.21 | 68.84 | 68.56 |
| 20 day SMA | 67.63 | 67.29 | 66.97 |
| 35 day SMA | 65.35 | 65.11 | 64.89 |
| 50 day SMA | 64.05 | 63.8 | 63.58 |
| 100 day SMA | 61.56 | 61.43 | 61.31 |
| 150 day SMA | 59.82 | 59.71 | 59.61 |
| 200 day SMA | 58.09 | 57.99 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.