Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 36.13 and 36.3
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.42 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.25 (0.47%) | 36.34 | 36.17 - 36.34 | 0.2177 times | Mon 16 March 2026 | 36.08 (1.18%) | 35.83 | 35.83 - 36.20 | 1.1744 times | Fri 13 March 2026 | 35.66 (-1.82%) | 36.31 | 35.63 - 36.37 | 1.5315 times | Thu 12 March 2026 | 36.32 (-0.68%) | 36.46 | 36.32 - 36.46 | 0.4216 times | Wed 11 March 2026 | 36.57 (-0.52%) | 36.57 | 36.57 - 36.57 | 0.1712 times | Tue 10 March 2026 | 36.76 (1.43%) | 36.72 | 36.72 - 37.07 | 1.5508 times | Mon 09 March 2026 | 36.24 (-0.52%) | 35.82 | 35.76 - 36.24 | 0.6364 times | Fri 06 March 2026 | 36.43 (-0.16%) | 36.58 | 36.36 - 36.58 | 1.812 times | Thu 05 March 2026 | 36.49 (-1.43%) | 36.37 | 36.19 - 36.68 | 1.5056 times | Wed 04 March 2026 | 37.02 (0.57%) | 36.83 | 36.83 - 37.06 | 0.9787 times | Tue 03 March 2026 | 36.81 (-3.11%) | 37.47 | 36.14 - 37.47 | 1.4002 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 36.04 and 36.55
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.25 (1.65%) | 35.83 | 35.83 - 36.34 | 0.2179 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.6748 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.2993 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.6277 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.7082 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2215 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.3092 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.2078 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.0927 times | Fri 23 January 2026 | 36.16 (2.29%) | 34.46 | 34.46 - 36.25 | 0.6407 times | Fri 16 January 2026 | 35.35 (2.14%) | 34.60 | 34.60 - 35.38 | 0.6481 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 34.73 and 37.16
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.25 (-5.03%) | 37.82 | 35.63 - 38.06 | 0.8802 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 2.0377 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.5121 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.8858 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5211 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.7937 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9132 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.4968 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0273 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9321 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.9397 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.19 | 36.25 |
| 12 day EMA | 36.52 | 36.57 | 36.66 |
| 20 day EMA | 36.66 | 36.7 | 36.76 |
| 35 day EMA | 36.49 | 36.5 | 36.52 |
| 50 day EMA | 36.2 | 36.2 | 36.2 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.28 | 36.31 |
| 12 day SMA | 36.55 | 36.71 | 36.87 |
| 20 day SMA | 37.03 | 37.07 | 37.12 |
| 35 day SMA | 36.93 | 36.95 | 36.97 |
| 50 day SMA | 36.45 | 36.41 | 36.36 |
| 100 day SMA | 34.74 | 34.7 | 34.67 |
| 150 day SMA | 33.73 | 33.69 | 33.66 |
| 200 day SMA | 32.74 | 32.71 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.