Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.2 and 35.27
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.28 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.23 (0.03%) | 35.16 | 35.16 - 35.23 | 0.4026 times | Fri 26 June 2026 | 35.22 (-0.34%) | 35.23 | 35.22 - 35.38 | 0.7778 times | Thu 25 June 2026 | 35.34 (0.2%) | 35.05 | 35.05 - 35.47 | 4.0619 times | Wed 24 June 2026 | 35.27 (-1.15%) | 35.65 | 35.18 - 35.65 | 1.1474 times | Tue 23 June 2026 | 35.68 (-2.25%) | 35.68 | 35.68 - 35.68 | 0.3622 times | Mon 22 June 2026 | 36.50 (-0.03%) | 36.16 | 36.16 - 36.55 | 0.7495 times | Thu 18 June 2026 | 36.51 (-0.27%) | 36.55 | 36.42 - 36.57 | 1.0513 times | Wed 17 June 2026 | 36.61 (-1.03%) | 37.17 | 36.61 - 37.17 | 0.5886 times | Tue 16 June 2026 | 36.99 (-0.48%) | 37.01 | 36.99 - 37.01 | 0.4215 times | Mon 15 June 2026 | 37.17 (1.25%) | 37.11 | 37.11 - 37.22 | 0.4372 times | Fri 12 June 2026 | 36.71 (0.49%) | 36.91 | 36.66 - 36.91 | 22.9957 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.2 and 35.27
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.23 (0.03%) | 35.16 | 35.16 - 35.23 | 0.0366 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6452 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.2271 times | Fri 12 June 2026 | 36.71 (1.1%) | 36.33 | 35.76 - 36.91 | 2.5771 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.439 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.472 times | Fri 22 May 2026 | 37.22 (0.22%) | 36.94 | 36.94 - 37.37 | 2.4363 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.404 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.2775 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 2.4853 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 75.4981 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 33.84 and 36.44
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.23 (-5.14%) | 37.14 | 35.05 - 37.65 | 0.3214 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.6331 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5993 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3897 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6289 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4667 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2734 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1608 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2449 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2818 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.1533 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.57 | 35.75 |
| 12 day EMA | 35.92 | 36.05 | 36.2 |
| 20 day EMA | 36.23 | 36.33 | 36.45 |
| 35 day EMA | 36.55 | 36.63 | 36.71 |
| 50 day EMA | 36.79 | 36.85 | 36.92 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.6 | 35.86 |
| 12 day SMA | 36.15 | 36.2 | 36.27 |
| 20 day SMA | 36.42 | 36.51 | 36.61 |
| 35 day SMA | 36.82 | 36.88 | 36.94 |
| 50 day SMA | 36.93 | 36.97 | 37.01 |
| 100 day SMA | 36.77 | 36.79 | 36.8 |
| 150 day SMA | 35.95 | 35.93 | 35.91 |
| 200 day SMA | 35.08 | 35.06 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.