Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.7 and 37.88
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.02 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.80 (-0.11%) | 37.82 | 37.77 - 37.95 | 0.0151 times | Tue 12 May 2026 | 37.84 (-0.11%) | 37.76 | 37.50 - 37.84 | 0.0084 times | Mon 11 May 2026 | 37.88 (1.12%) | 37.84 | 37.82 - 37.95 | 0.011 times | Fri 08 May 2026 | 37.46 (0.75%) | 37.30 | 37.30 - 37.53 | 0.0128 times | Thu 07 May 2026 | 37.18 (-1.04%) | 37.51 | 37.17 - 37.51 | 0.0096 times | Wed 06 May 2026 | 37.57 (0.05%) | 37.65 | 37.45 - 37.65 | 0.0151 times | Wed 06 May 2026 | 37.55 (0.59%) | 37.65 | 37.45 - 37.65 | 0.0132 times | Tue 05 May 2026 | 37.33 (0.89%) | 37.19 | 37.19 - 37.40 | 0.2825 times | Mon 04 May 2026 | 37.00 (-0.48%) | 37.06 | 36.92 - 37.15 | 0.0212 times | Fri 01 May 2026 | 37.18 (-0.51%) | 37.33 | 36.91 - 37.52 | 9.6111 times | Thu 30 April 2026 | 37.37 (1.49%) | 36.88 | 36.88 - 37.43 | 0.0238 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.43 and 37.88
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.80 (0.91%) | 37.84 | 37.50 - 37.95 | 0.0309 times | Fri 08 May 2026 | 37.46 (-0.24%) | 37.65 | 37.17 - 37.65 | 0.0336 times | Wed 06 May 2026 | 37.55 (1%) | 37.06 | 36.92 - 37.65 | 0.2838 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 8.6727 times | Fri 24 April 2026 | 37.10 (-0.62%) | 37.25 | 36.82 - 37.39 | 0.14 times | Fri 17 April 2026 | 37.33 (1.14%) | 36.79 | 36.79 - 37.38 | 0.3836 times | Fri 10 April 2026 | 36.91 (2.58%) | 36.04 | 35.93 - 37.03 | 0.2249 times | Thu 02 April 2026 | 35.98 (3.04%) | 35.00 | 34.80 - 36.35 | 0.0581 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.0792 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.0932 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.1173 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 37.36 and 38.4
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.80 (1.15%) | 37.33 | 36.91 - 37.95 | 6.6619 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6254 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.4067 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6563 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.487 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2853 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1678 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2556 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2941 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.16 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 0.3308 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.64 | 37.54 |
| 12 day EMA | 37.49 | 37.43 | 37.35 |
| 20 day EMA | 37.31 | 37.26 | 37.2 |
| 35 day EMA | 37.04 | 37 | 36.95 |
| 50 day EMA | 36.79 | 36.75 | 36.71 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.59 | 37.53 |
| 12 day SMA | 37.42 | 37.34 | 37.28 |
| 20 day SMA | 37.3 | 37.26 | 37.22 |
| 35 day SMA | 36.87 | 36.8 | 36.72 |
| 50 day SMA | 36.59 | 36.57 | 36.58 |
| 100 day SMA | 36.27 | 36.22 | 36.18 |
| 150 day SMA | 35.11 | 35.08 | 35.05 |
| 200 day SMA | 34.13 | 34.1 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.