Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 28.58 and 28.93
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.04 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.59 (0.14%) | 28.56 | 28.56 - 28.91 | 0.3862 times | Fri 26 April 2024 | 28.55 (0.46%) | 28.64 | 28.36 - 28.64 | 0.3034 times | Thu 25 April 2024 | 28.42 (-0.35%) | 28.17 | 28.03 - 28.42 | 0.869 times | Wed 24 April 2024 | 28.52 (0.28%) | 28.51 | 28.20 - 28.52 | 1.6138 times | Tue 23 April 2024 | 28.44 (0.57%) | 28.28 | 28.27 - 28.46 | 0.1931 times | Mon 22 April 2024 | 28.28 (1.18%) | 28.39 | 28.09 - 28.39 | 0.5448 times | Fri 19 April 2024 | 27.95 (-0.39%) | 28.20 | 27.94 - 28.20 | 0.5379 times | Thu 18 April 2024 | 28.06 (-0.28%) | 28.21 | 28.06 - 28.29 | 0.3586 times | Wed 17 April 2024 | 28.14 (-0.14%) | 28.12 | 28.04 - 28.28 | 1.0414 times | Tue 16 April 2024 | 28.18 (0.43%) | 28.10 | 27.91 - 28.27 | 4.1517 times | Mon 15 April 2024 | 28.06 (-0.95%) | 28.79 | 27.91 - 28.79 | 3.5172 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 28.58 and 28.93
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.59 (0.14%) | 28.56 | 28.56 - 28.91 | 0.0926 times | Fri 26 April 2024 | 28.55 (2.15%) | 28.39 | 28.03 - 28.64 | 0.8452 times | Fri 19 April 2024 | 27.95 (-1.34%) | 28.79 | 27.91 - 28.79 | 2.304 times | Fri 12 April 2024 | 28.33 (-2.55%) | 29.35 | 28.24 - 29.44 | 0.7063 times | Fri 05 April 2024 | 29.07 (-0.14%) | 29.36 | 28.74 - 29.48 | 1.0304 times | Thu 28 March 2024 | 29.11 (0.69%) | 28.97 | 28.85 - 29.28 | 0.526 times | Fri 22 March 2024 | 28.91 (1.47%) | 28.79 | 28.43 - 29.23 | 1.2024 times | Fri 15 March 2024 | 28.49 (-0.84%) | 28.85 | 28.39 - 29.03 | 0.8336 times | Fri 08 March 2024 | 28.73 (0.67%) | 28.71 | 28.27 - 29.00 | 0.8783 times | Fri 01 March 2024 | 28.54 (2.22%) | 28.00 | 27.90 - 28.54 | 1.5812 times | Fri 23 February 2024 | 27.92 (0.94%) | 27.38 | 27.27 - 27.98 | 1.0801 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 27.47 and 29.04
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 28.59 (-1.79%) | 29.36 | 27.91 - 29.48 | 0.8289 times | Thu 28 March 2024 | 29.11 (3.01%) | 28.45 | 28.27 - 29.28 | 0.6078 times | Thu 29 February 2024 | 28.26 (4.01%) | 27.35 | 26.73 - 28.44 | 0.7871 times | Wed 31 January 2024 | 27.17 (-1.16%) | 27.11 | 26.43 - 27.67 | 1.2805 times | Fri 29 December 2023 | 27.49 (1.93%) | 26.98 | 26.35 - 27.95 | 1.4271 times | Thu 30 November 2023 | 26.97 (2.63%) | 26.41 | 26.07 - 27.20 | 1.0402 times | Tue 31 October 2023 | 26.28 (-2.49%) | 26.97 | 25.96 - 27.09 | 0.8872 times | Fri 29 September 2023 | 26.95 (-2.64%) | 27.84 | 26.62 - 28.16 | 0.5425 times | Thu 31 August 2023 | 27.68 (-3.89%) | 28.76 | 26.71 - 28.76 | 1.3241 times | Mon 31 July 2023 | 28.80 (4.05%) | 27.99 | 27.12 - 28.80 | 1.2748 times | Fri 30 June 2023 | 27.68 (2.4%) | 26.81 | 26.81 - 28.35 | 1.1175 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.43 | 28.37 |
| 12 day EMA | 28.47 | 28.45 | 28.43 |
| 20 day EMA | 28.51 | 28.5 | 28.5 |
| 35 day EMA | 28.47 | 28.46 | 28.45 |
| 50 day EMA | 28.46 | 28.45 | 28.45 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.44 | 28.32 |
| 12 day SMA | 28.29 | 28.31 | 28.33 |
| 20 day SMA | 28.59 | 28.62 | 28.65 |
| 35 day SMA | 28.71 | 28.72 | 28.72 |
| 50 day SMA | 28.55 | 28.53 | 28.51 |
| 100 day SMA | 27.9 | 27.88 | 27.86 |
| 150 day SMA | 27.5 | 27.49 | 27.48 |
| 200 day SMA | 27.54 | 27.54 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.