Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 33.06 and 33.39
| Daily Target 1 | 33 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.66 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.22 (-0.03%) | 33.46 | 33.22 - 33.55 | 1.0926 times | Thu 04 December 2025 | 33.23 (0.12%) | 33.23 | 33.23 - 33.23 | 0.1336 times | Wed 03 December 2025 | 33.19 (0.42%) | 33.23 | 33.13 - 33.29 | 2.0036 times | Tue 02 December 2025 | 33.05 (-0.03%) | 33.12 | 32.91 - 33.12 | 1.6171 times | Mon 01 December 2025 | 33.06 (-0.27%) | 33.33 | 33.06 - 33.33 | 1.1264 times | Fri 28 November 2025 | 33.15 (1.04%) | 33.04 | 33.04 - 33.15 | 0.1781 times | Wed 26 November 2025 | 32.81 (1.08%) | 32.86 | 32.77 - 32.86 | 0.8544 times | Tue 25 November 2025 | 32.46 (0.56%) | 32.23 | 32.23 - 32.48 | 1.0414 times | Mon 24 November 2025 | 32.28 (1.29%) | 32.24 | 32.17 - 32.28 | 0.4697 times | Fri 21 November 2025 | 31.87 (0.38%) | 31.74 | 31.59 - 32.00 | 1.4831 times | Thu 20 November 2025 | 31.75 (-1.31%) | 32.54 | 31.75 - 32.54 | 0.7569 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 32.75 and 33.39
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.9028 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.3845 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.8314 times | Fri 14 November 2025 | 32.70 (0.8%) | 32.95 | 32.70 - 33.33 | 1.5363 times | Fri 07 November 2025 | 32.44 (-0.73%) | 32.30 | 32.13 - 32.47 | 0.9429 times | Fri 31 October 2025 | 32.68 (0%) | 32.80 | 32.53 - 32.80 | 0.2624 times | Fri 31 October 2025 | 32.68 (-0.7%) | 32.88 | 32.53 - 33.20 | 1.3186 times | Fri 24 October 2025 | 32.91 (0.61%) | 33.03 | 32.26 - 33.13 | 1.8345 times | Fri 17 October 2025 | 32.71 (2.03%) | 32.16 | 32.16 - 33.62 | 0.8308 times | Fri 10 October 2025 | 32.06 (-1.51%) | 32.86 | 32.06 - 32.95 | 1.1559 times | Fri 03 October 2025 | 32.55 (1.56%) | 32.24 | 31.88 - 32.81 | 0.7196 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 32.75 and 33.39
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.226666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.1463 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5986 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.9568 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 1.052 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5723 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.1834 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 1.0738 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 1.0825 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.7254 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.609 times | Fri 28 February 2025 | 29.20 (-1.88%) | 29.12 | 28.85 - 30.31 | 1.8216 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.07 | 32.99 |
| 12 day EMA | 32.9 | 32.84 | 32.77 |
| 20 day EMA | 32.78 | 32.73 | 32.68 |
| 35 day EMA | 32.68 | 32.65 | 32.62 |
| 50 day EMA | 32.63 | 32.61 | 32.58 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.14 | 33.05 |
| 12 day SMA | 32.69 | 32.61 | 32.54 |
| 20 day SMA | 32.72 | 32.67 | 32.62 |
| 35 day SMA | 32.69 | 32.68 | 32.67 |
| 50 day SMA | 32.65 | 32.62 | 32.58 |
| 100 day SMA | 31.74 | 31.71 | 31.67 |
| 150 day SMA | 30.94 | 30.91 | 30.88 |
| 200 day SMA | 30.32 | 30.31 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.