Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 38.07 and 38.34
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.39 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.16 (0.55%) | 37.97 | 37.97 - 38.24 | 0.7984 times | Thu 20 August 2026 | 37.95 (0.03%) | 38.00 | 37.84 - 38.04 | 1.2363 times | Wed 19 August 2026 | 37.94 (0.72%) | 38.13 | 37.87 - 38.13 | 0.8806 times | Tue 18 August 2026 | 37.67 (-0.89%) | 37.91 | 37.66 - 37.91 | 0.8788 times | Mon 17 August 2026 | 38.01 (0.72%) | 37.98 | 37.95 - 38.05 | 0.3601 times | Fri 14 August 2026 | 37.74 (0.32%) | 37.83 | 37.74 - 37.83 | 0.7212 times | Thu 13 August 2026 | 37.62 (-0.08%) | 37.66 | 37.61 - 37.78 | 1.4158 times | Wed 12 August 2026 | 37.65 (0.48%) | 37.65 | 37.54 - 37.72 | 1.7256 times | Tue 11 August 2026 | 37.47 (0.03%) | 37.47 | 37.44 - 37.56 | 1.1333 times | Mon 10 August 2026 | 37.46 (0.75%) | 36.94 | 36.92 - 37.46 | 0.8499 times | Fri 07 August 2026 | 37.18 (0.62%) | 37.05 | 37.05 - 37.18 | 1.7365 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.91 and 38.49
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.5967 times | Fri 14 August 2026 | 37.74 (1.51%) | 36.94 | 36.92 - 37.83 | 0.8397 times | Fri 07 August 2026 | 37.18 (1.2%) | 36.38 | 35.59 - 37.18 | 0.8098 times | Fri 31 July 2026 | 36.74 (-0.05%) | 36.59 | 36.03 - 36.80 | 1.1141 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.1851 times | Fri 24 July 2026 | 36.76 (2%) | 36.11 | 36.08 - 36.86 | 2.601 times | Fri 17 July 2026 | 36.04 (0.11%) | 36.03 | 35.93 - 36.29 | 1.473 times | Fri 10 July 2026 | 36.00 (1.98%) | 35.81 | 35.03 - 36.08 | 1.0397 times | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.6717 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6693 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.2356 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.88 and 39.53
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.16 (3.86%) | 36.38 | 35.59 - 38.24 | 0.1737 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.5346 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3253 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.4987 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5871 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3818 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6161 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4572 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2679 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1576 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.24 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.83 | 37.77 |
| 12 day EMA | 37.64 | 37.55 | 37.48 |
| 20 day EMA | 37.38 | 37.3 | 37.23 |
| 35 day EMA | 36.99 | 36.92 | 36.86 |
| 50 day EMA | 36.66 | 36.6 | 36.54 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.86 | 37.8 |
| 12 day SMA | 37.65 | 37.55 | 37.47 |
| 20 day SMA | 37.22 | 37.15 | 37.09 |
| 35 day SMA | 36.79 | 36.71 | 36.64 |
| 50 day SMA | 36.53 | 36.5 | 36.46 |
| 100 day SMA | 36.81 | 36.79 | 36.77 |
| 150 day SMA | 36.71 | 36.69 | 36.68 |
| 200 day SMA | 35.9 | 35.87 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.