Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 133.67 and 135.21
| Daily Target 1 | 133.41 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 134.95333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 136.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 134.44 (-2.77%) | 135.77 | 134.44 - 135.98 | 0.0618 times | Wed 25 March 2026 | 138.27 (2.01%) | 138.67 | 137.82 - 138.67 | 0.0496 times | Tue 24 March 2026 | 135.55 (-0.99%) | 135.12 | 135.03 - 136.11 | 0.2921 times | Mon 23 March 2026 | 136.90 (1.54%) | 137.56 | 136.09 - 138.24 | 0.2797 times | Fri 20 March 2026 | 134.83 (-2.68%) | 136.23 | 134.36 - 136.23 | 0.1571 times | Thu 19 March 2026 | 138.54 (-2.02%) | 136.76 | 136.66 - 139.21 | 0.3063 times | Tue 17 March 2026 | 141.40 (0.2%) | 141.68 | 140.81 - 141.73 | 1.1241 times | Mon 16 March 2026 | 141.12 (1.33%) | 140.83 | 140.71 - 141.27 | 7.2044 times | Fri 13 March 2026 | 139.27 (-0.17%) | 140.73 | 138.99 - 141.31 | 0.2677 times | Thu 12 March 2026 | 139.51 (-2.04%) | 141.28 | 139.28 - 141.32 | 0.2571 times | Wed 11 March 2026 | 142.42 (0.42%) | 142.35 | 142.00 - 142.42 | 0.0328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 132.33 and 136.56
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 137.26 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 134.44 (-0.29%) | 137.56 | 134.44 - 138.67 | 0.2996 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 3.8549 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.5719 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.4744 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.6397 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.4919 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4195 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.5831 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5285 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.1365 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.6562 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 128.06 and 140.75
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 151.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 134.44 (-9.58%) | 145.50 | 134.36 - 147.05 | 1.3142 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9255 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8317 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1935 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8561 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.18 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6648 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9042 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.835 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.295 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5834 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 138.67 |
| 20 day DMA | 140.71 |
| 35 day DMA | 143.81 |
| 50 day DMA | 144.05 |
| 100 day DMA | 141.95 |
| 150 day DMA | 140.47 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 137.5 | 137.11 |
| 12 day EMA | 138.4 | 139.12 | 139.27 |
| 20 day EMA | 140.1 | 140.69 | 140.94 |
| 35 day EMA | 141.62 | 142.04 | 142.26 |
| 50 day EMA | 143.2 | 143.56 | 143.78 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 136.82 | 137.44 |
| 12 day SMA | 138.67 | 139.24 | 139.34 |
| 20 day SMA | 140.71 | 141.57 | 142.15 |
| 35 day SMA | 143.81 | 144.06 | 144.23 |
| 50 day SMA | 144.05 | 144.24 | 144.39 |
| 100 day SMA | 141.95 | 142.04 | 142.09 |
| 150 day SMA | 140.47 | 140.45 | 140.4 |
| 200 day SMA | 137.31 | 137.25 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.