Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 150.9 and 152.5
| Daily Target 1 | 150.48 |
| Daily Target 2 | 151.31 |
| Daily Target 3 | 152.08 |
| Daily Target 4 | 152.91 |
| Daily Target 5 | 153.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 3.2867 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 0.8612 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.4096 times | Thu 07 May 2026 | 154.31 (-0.8%) | 155.89 | 154.30 - 155.89 | 0.4224 times | Wed 06 May 2026 | 155.55 (-0.06%) | 153.50 | 153.50 - 155.55 | 1.2456 times | Wed 06 May 2026 | 155.65 (2.66%) | 153.50 | 153.50 - 155.65 | 1.3698 times | Tue 05 May 2026 | 151.61 (0.9%) | 151.66 | 151.44 - 151.99 | 0.3077 times | Mon 04 May 2026 | 150.26 (-0.13%) | 151.25 | 150.05 - 151.50 | 0.676 times | Fri 01 May 2026 | 150.46 (0.03%) | 151.50 | 150.46 - 151.50 | 1.2289 times | Thu 30 April 2026 | 150.41 (1.56%) | 149.09 | 148.90 - 150.41 | 0.192 times | Wed 29 April 2026 | 148.10 (0.02%) | 148.49 | 148.10 - 148.49 | 0.1552 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 149.57 and 153.82
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 152.96333333333 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (-1.96%) | 155.50 | 151.25 - 155.50 | 0.7772 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.3893 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.441 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.8016 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.454 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3285 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.4342 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2857 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.414 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.6746 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6935 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 151.1 and 156.94
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 152.69333333333 |
| Monthly Target 4 | 155.34 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (1.15%) | 151.50 | 150.05 - 155.89 | 0.4301 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6866 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5206 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0394 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9341 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3404 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9615 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3253 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7466 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0155 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9378 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 152.24 |
| 20 day DMA | 150.62 |
| 35 day DMA | 145.6 |
| 50 day DMA | 143.86 |
| 100 day DMA | 144.23 |
| 150 day DMA | 142.72 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 154.47 | 154.14 |
| 12 day EMA | 152.37 | 152.41 | 151.91 |
| 20 day EMA | 150.55 | 150.38 | 149.88 |
| 35 day EMA | 148.05 | 147.81 | 147.38 |
| 50 day EMA | 145.35 | 145.07 | 144.66 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 155.16 | 154.46 |
| 12 day SMA | 152.24 | 152.01 | 151.6 |
| 20 day SMA | 150.62 | 150.32 | 149.87 |
| 35 day SMA | 145.6 | 145.13 | 144.6 |
| 50 day SMA | 143.86 | 143.75 | 143.62 |
| 100 day SMA | 144.23 | 144.07 | 143.89 |
| 150 day SMA | 142.72 | 142.65 | 142.55 |
| 200 day SMA | 140.52 | 140.41 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.