Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 140.25 and 141.55
| Daily Target 1 | 139.22 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 140.51666666667 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 141.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.71%) | 139.84 | 139.76 - 141.06 | 1.3181 times | Tue 09 December 2025 | 139.74 (0.02%) | 138.95 | 138.91 - 139.74 | 0.6817 times | Mon 08 December 2025 | 139.71 (-0.29%) | 139.99 | 139.29 - 139.99 | 1.7117 times | Fri 05 December 2025 | 140.11 (0.81%) | 140.40 | 139.96 - 140.57 | 0.4672 times | Thu 04 December 2025 | 138.98 (-0.05%) | 139.16 | 138.33 - 139.16 | 1.9309 times | Wed 03 December 2025 | 139.05 (-0.29%) | 138.31 | 138.31 - 139.10 | 0.555 times | Tue 02 December 2025 | 139.46 (-0.08%) | 139.33 | 138.79 - 139.52 | 0.5003 times | Mon 01 December 2025 | 139.57 (0.06%) | 139.43 | 139.28 - 140.11 | 0.7863 times | Fri 28 November 2025 | 139.49 (0.46%) | 139.15 | 139.15 - 139.55 | 0.7215 times | Wed 26 November 2025 | 138.85 (0.56%) | 138.62 | 138.46 - 139.23 | 1.3274 times | Tue 25 November 2025 | 138.08 (0.57%) | 137.15 | 136.74 - 138.16 | 2.439 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 139.82 and 141.97
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 139.41 |
| Weekly Target 3 | 140.23333333333 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.44%) | 139.99 | 138.91 - 141.06 | 0.7072 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.8079 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.6201 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.9549 times | Fri 14 November 2025 | 140.20 (0.58%) | 141.21 | 139.30 - 141.85 | 0.4921 times | Fri 07 November 2025 | 139.39 (-1.3%) | 139.75 | 138.39 - 141.16 | 0.4401 times | Fri 31 October 2025 | 141.22 (0%) | 141.45 | 140.71 - 141.45 | 0.1745 times | Fri 31 October 2025 | 141.22 (-0.36%) | 143.17 | 140.71 - 144.30 | 0.6844 times | Fri 24 October 2025 | 141.73 (1.39%) | 140.64 | 139.25 - 142.00 | 2.3224 times | Fri 17 October 2025 | 139.79 (3.2%) | 138.19 | 136.50 - 140.84 | 0.7965 times | Fri 10 October 2025 | 135.46 (-3.92%) | 141.33 | 134.91 - 142.17 | 2.1954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 139.52 and 142.27
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 139.01 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.89%) | 139.43 | 138.31 - 141.06 | 0.2679 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.7969 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1344 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6217 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8456 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7809 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2111 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4808 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6822 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1785 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.5011 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 139.26 |
| 20 day DMA | 138.95 |
| 35 day DMA | 139.99 |
| 50 day DMA | 140 |
| 100 day DMA | 136.56 |
| 150 day DMA | 132.35 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 139.57 | 139.49 |
| 12 day EMA | 139.49 | 139.27 | 139.19 |
| 20 day EMA | 139.45 | 139.31 | 139.26 |
| 35 day EMA | 139.48 | 139.41 | 139.39 |
| 50 day EMA | 139.86 | 139.82 | 139.82 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.52 | 139.46 |
| 12 day SMA | 139.26 | 138.84 | 138.53 |
| 20 day SMA | 138.95 | 139 | 139.09 |
| 35 day SMA | 139.99 | 139.97 | 140.02 |
| 50 day SMA | 140 | 139.97 | 139.94 |
| 100 day SMA | 136.56 | 136.45 | 136.35 |
| 150 day SMA | 132.35 | 132.2 | 132.07 |
| 200 day SMA | 127.81 | 127.69 | 127.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.