Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 145.16 and 147.09
| Daily Target 1 | 143.55 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 145.47666666667 |
| Daily Target 4 | 146.76 |
| Daily Target 5 | 147.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.12 (2.42%) | 144.19 | 144.19 - 146.12 | 0.2476 times | Thu 05 February 2026 | 142.67 (-0.36%) | 142.78 | 142.29 - 143.48 | 0.8423 times | Wed 04 February 2026 | 143.18 (-0.82%) | 144.79 | 142.74 - 144.93 | 0.701 times | Tue 03 February 2026 | 144.36 (-0.51%) | 145.07 | 143.12 - 145.30 | 0.813 times | Mon 02 February 2026 | 145.10 (0.77%) | 142.41 | 142.39 - 145.10 | 0.5705 times | Fri 30 January 2026 | 143.99 (-1.42%) | 144.65 | 143.27 - 145.46 | 1.2238 times | Thu 29 January 2026 | 146.07 (-0.35%) | 146.68 | 144.62 - 146.81 | 1.7659 times | Wed 28 January 2026 | 146.58 (-0.13%) | 147.24 | 146.11 - 147.32 | 0.9937 times | Tue 27 January 2026 | 146.77 (1.28%) | 146.13 | 146.07 - 146.77 | 1.6513 times | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 1.1908 times | Fri 23 January 2026 | 144.37 (0.31%) | 143.89 | 143.80 - 144.60 | 0.6024 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 144.21 and 148.04
| Weekly Target 1 | 141.01 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 144.84333333333 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.6187 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.3303 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.7681 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.2961 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3471 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.7058 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.5016 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.9384 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.7864 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.7075 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.2945 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 144.21 and 148.04
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 144.84333333333 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.1409 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8776 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2593 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9033 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2451 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7014 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.954 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8811 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.3665 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.6708 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.898 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 144.84 |
| 20 day DMA | 144.52 |
| 35 day DMA | 142.61 |
| 50 day DMA | 141.57 |
| 100 day DMA | 140.65 |
| 150 day DMA | 137.29 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 143.76 | 144.31 |
| 12 day EMA | 144.46 | 144.16 | 144.43 |
| 20 day EMA | 144.01 | 143.79 | 143.91 |
| 35 day EMA | 142.86 | 142.67 | 142.67 |
| 50 day EMA | 141.46 | 141.27 | 141.21 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 143.86 | 144.54 |
| 12 day SMA | 144.84 | 144.62 | 144.56 |
| 20 day SMA | 144.52 | 144.33 | 144.33 |
| 35 day SMA | 142.61 | 142.34 | 142.21 |
| 50 day SMA | 141.57 | 141.4 | 141.26 |
| 100 day SMA | 140.65 | 140.56 | 140.51 |
| 150 day SMA | 137.29 | 137.17 | 137.06 |
| 200 day SMA | 133.14 | 132.96 | 132.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.