SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 156.17 and 157.64

Daily Target 1155.91
Daily Target 2156.42
Daily Target 3157.38
Daily Target 4157.89
Daily Target 5158.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 156.93 (-0.29%) 158.09 156.87 - 158.34 0.6028 times
Thu 27 August 2026 157.39 (0.65%) 156.96 156.90 - 157.39 0.5382 times
Wed 26 August 2026 156.38 (0.32%) 156.50 156.24 - 157.03 2.196 times
Tue 25 August 2026 155.88 (1.17%) 155.28 155.28 - 155.88 0.3229 times
Mon 24 August 2026 154.08 (-0.98%) 154.35 153.81 - 154.35 1.141 times
Fri 21 August 2026 155.61 (0.26%) 156.71 155.59 - 156.74 2.3251 times
Thu 20 August 2026 155.20 (-0.08%) 155.03 155.03 - 155.20 0.4306 times
Wed 19 August 2026 155.33 (0.18%) 155.69 155.04 - 155.69 0.2844 times
Tue 18 August 2026 155.05 (-1.77%) 155.89 154.94 - 155.89 0.2454 times
Mon 17 August 2026 157.84 (0.56%) 158.08 157.66 - 158.15 1.9135 times
Fri 14 August 2026 156.96 (-0.24%) 156.86 156.76 - 156.96 0.9257 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 155.37 and 159.9

Weekly Target 1151.83
Weekly Target 2154.38
Weekly Target 3156.36
Weekly Target 4158.91
Weekly Target 5160.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 156.93 (0.85%) 154.35 153.81 - 158.34 0.6957 times
Fri 21 August 2026 155.61 (-0.86%) 158.08 154.94 - 158.15 0.7533 times
Fri 14 August 2026 156.96 (0.33%) 156.68 156.04 - 157.96 1.6583 times
Fri 07 August 2026 156.45 (2.94%) 152.62 152.62 - 156.83 1.9926 times
Fri 31 July 2026 151.98 (1.46%) 152.01 146.74 - 152.10 0.5708 times
Fri 24 July 2026 149.80 (0%) 151.03 149.80 - 151.24 0.2836 times
Fri 24 July 2026 149.80 (0.31%) 150.53 148.97 - 153.59 1.2658 times
Fri 17 July 2026 149.33 (-4.43%) 153.90 148.49 - 154.46 1.503 times
Fri 10 July 2026 156.26 (1.67%) 156.05 153.01 - 156.70 0.7911 times
Thu 02 July 2026 153.69 (0.75%) 152.53 152.53 - 157.01 0.4858 times
Fri 26 June 2026 152.55 (-4.74%) 161.19 150.94 - 161.39 0.7742 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 154.78 and 160.5

Monthly Target 1150.24
Monthly Target 2153.59
Monthly Target 3155.96333333333
Monthly Target 4159.31
Monthly Target 5161.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 156.93 (3.26%) 152.62 152.62 - 158.34 0.8856 times
Fri 31 July 2026 151.98 (-3.12%) 155.58 146.74 - 156.70 0.8195 times
Tue 30 June 2026 156.87 (0.99%) 156.17 150.82 - 161.39 1.3459 times
Fri 29 May 2026 155.33 (3.27%) 151.50 147.67 - 156.60 0.6928 times
Thu 30 April 2026 150.41 (10.48%) 136.69 134.11 - 150.41 0.6626 times
Tue 31 March 2026 136.14 (-8.43%) 145.50 131.89 - 147.05 1.4675 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 1.0031 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.9015 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.2936 times
Fri 28 November 2025 139.49 (-1.23%) 139.75 134.61 - 141.85 0.9279 times
Fri 31 October 2025 141.22 (1.58%) 139.62 134.91 - 144.30 1.279 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 156.13
12 day DMA 156.17
20 day DMA 156.02
35 day DMA 153.79
50 day DMA 154.14
100 day DMA 153.17
150 day DMA 149.67
200 day DMA 147.38

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA156.5156.28155.73
12 day EMA156.02155.85155.57
20 day EMA155.53155.38155.17
35 day EMA155.28155.18155.05
50 day EMA154.64154.55154.43

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.13155.87155.43
12 day SMA156.17156.19156.11
20 day SMA156.02155.77155.43
35 day SMA153.79153.66153.63
50 day SMA154.14154.2154.18
100 day SMA153.17153.03152.88
150 day SMA149.67149.61149.52
200 day SMA147.38147.3147.22
Back to top | Use Dark Theme