SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 158.97 and 158.97

Daily Target 1158.97
Daily Target 2158.97
Daily Target 3158.97
Daily Target 4158.97
Daily Target 5158.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.18%) 158.97 158.97 - 158.97 0.0071 times
Fri 02 October 2026 157.11 (0.8%) 156.60 156.60 - 157.40 2.1817 times
Thu 01 October 2026 155.86 (-0.19%) 155.70 155.13 - 155.86 0.0949 times
Wed 30 September 2026 156.16 (-0.44%) 156.10 156.03 - 156.66 6.3828 times
Tue 29 September 2026 156.85 (-0.25%) 156.64 156.30 - 156.94 0.1836 times
Mon 28 September 2026 157.24 (-0.46%) 156.67 156.37 - 157.66 0.2401 times
Fri 25 September 2026 157.97 (0.38%) 157.92 157.86 - 158.31 0.5627 times
Thu 24 September 2026 157.37 (-0.34%) 157.74 157.32 - 157.74 0.0577 times
Wed 23 September 2026 157.90 (-1.51%) 159.12 157.73 - 159.12 0.1695 times
Tue 22 September 2026 160.32 (0.11%) 159.95 159.95 - 160.32 0.12 times
Mon 21 September 2026 160.15 (2.01%) 159.45 158.95 - 160.47 0.8515 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 158.97 and 158.97

Weekly Target 1158.97
Weekly Target 2158.97
Weekly Target 3158.97
Weekly Target 4158.97
Weekly Target 5158.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.18%) 158.97 158.97 - 158.97 0.0025 times
Fri 02 October 2026 157.11 (-0.54%) 156.67 155.13 - 157.66 3.2647 times
Fri 25 September 2026 157.97 (0.62%) 159.45 157.32 - 160.47 0.6331 times
Fri 18 September 2026 156.99 (0.26%) 154.31 153.67 - 156.99 0.5597 times
Fri 11 September 2026 156.58 (-1.63%) 158.77 155.27 - 158.79 0.7233 times
Fri 04 September 2026 159.17 (1.43%) 157.53 156.43 - 159.17 0.6679 times
Fri 28 August 2026 156.93 (0.85%) 154.35 153.81 - 158.34 0.5659 times
Fri 21 August 2026 155.61 (-0.86%) 158.08 154.94 - 158.15 0.6128 times
Fri 14 August 2026 156.96 (0.33%) 156.68 156.04 - 157.96 1.349 times
Fri 07 August 2026 156.45 (2.94%) 152.62 152.62 - 156.83 1.621 times
Fri 31 July 2026 151.98 (1.46%) 152.01 146.74 - 152.10 0.4643 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 157.05 and 160.89

Monthly Target 1153.85
Monthly Target 2156.41
Monthly Target 3157.69
Monthly Target 4160.25
Monthly Target 5161.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 158.97 (1.8%) 155.70 155.13 - 158.97 0.1941 times
Wed 30 September 2026 156.16 (-0.35%) 157.27 153.67 - 160.47 1.1853 times
Mon 31 August 2026 156.71 (3.11%) 152.62 152.62 - 158.34 0.9852 times
Fri 31 July 2026 151.98 (-3.12%) 155.58 146.74 - 156.70 0.9078 times
Tue 30 June 2026 156.87 (0.99%) 156.17 150.82 - 161.39 1.4909 times
Fri 29 May 2026 155.33 (3.27%) 151.50 147.67 - 156.60 0.7674 times
Thu 30 April 2026 150.41 (10.48%) 136.69 134.11 - 150.41 0.7339 times
Tue 31 March 2026 136.14 (-8.43%) 145.50 131.89 - 147.05 1.6255 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 1.1112 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.9986 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.4329 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 156.99
12 day DMA 157.74
20 day DMA 156.95
35 day DMA 156.75
50 day DMA 155.91
100 day DMA 154.97
150 day DMA 151.35
200 day DMA 149.69

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.51156.78156.61
12 day EMA157.27156.96156.93
20 day EMA157.03156.83156.8
35 day EMA156.32156.16156.1
50 day EMA155.66155.52155.45

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99156.64156.82
12 day SMA157.74157.48157.19
20 day SMA156.95156.96156.99
35 day SMA156.75156.7156.7
50 day SMA155.91155.72155.58
100 day SMA154.97154.93154.88
150 day SMA151.35151.24151.17
200 day SMA149.69149.58149.47
Back to top | Use Dark Theme