SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 155.96 and 156.77

Daily Target 1155.32
Daily Target 2155.79
Daily Target 3156.13
Daily Target 4156.6
Daily Target 5156.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 156.26 (0.44%) 155.95 155.66 - 156.47 1.7855 times
Thu 09 July 2026 155.58 (1.16%) 155.46 155.46 - 155.64 0.3318 times
Wed 08 July 2026 153.79 (0.45%) 153.61 153.01 - 154.27 0.9978 times
Tue 07 July 2026 153.10 (-2.3%) 154.19 153.10 - 154.19 2.1674 times
Mon 06 July 2026 156.70 (1.96%) 156.05 156.05 - 156.70 0.2169 times
Thu 02 July 2026 153.69 (-0.72%) 155.57 152.85 - 156.64 1.6836 times
Wed 01 July 2026 154.80 (-1.32%) 155.58 154.65 - 156.31 0.4355 times
Tue 30 June 2026 156.87 (1.59%) 155.91 155.90 - 157.01 0.4387 times
Mon 29 June 2026 154.41 (1.22%) 152.53 152.53 - 154.41 0.8198 times
Fri 26 June 2026 152.55 (-0.84%) 151.41 150.94 - 152.65 1.123 times
Thu 25 June 2026 153.84 (-0.45%) 156.20 153.84 - 156.20 0.7944 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 154.64 and 158.33

Weekly Target 1151.63
Weekly Target 2153.95
Weekly Target 3155.32333333333
Weekly Target 4157.64
Weekly Target 5159.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 156.26 (1.67%) 156.05 153.01 - 156.70 0.6613 times
Thu 02 July 2026 153.69 (0.75%) 152.53 152.53 - 157.01 0.4061 times
Fri 26 June 2026 152.55 (-4.74%) 161.19 150.94 - 161.39 0.6472 times
Thu 18 June 2026 160.14 (3.22%) 159.26 156.53 - 160.14 0.6688 times
Fri 12 June 2026 155.14 (2%) 153.56 150.82 - 155.65 2.5053 times
Fri 05 June 2026 152.10 (-2.08%) 156.17 151.03 - 160.00 2.5061 times
Fri 29 May 2026 155.33 (2.41%) 154.88 154.42 - 156.60 0.8046 times
Fri 22 May 2026 151.68 (0.64%) 150.89 147.67 - 152.21 0.3867 times
Fri 15 May 2026 150.72 (-2.87%) 155.50 150.22 - 155.50 0.9907 times
Fri 08 May 2026 155.18 (-0.3%) 153.50 153.50 - 155.89 0.4232 times
Wed 06 May 2026 155.65 (3.45%) 151.25 150.05 - 155.65 0.4794 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 154.56 and 158.41

Monthly Target 1151.42
Monthly Target 2153.84
Monthly Target 3155.27
Monthly Target 4157.69
Monthly Target 5159.12

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 156.26 (-0.39%) 155.58 152.85 - 156.70 0.1949 times
Tue 30 June 2026 156.87 (0.99%) 156.17 150.82 - 161.39 1.3784 times
Fri 29 May 2026 155.33 (3.27%) 151.50 147.67 - 156.60 0.7095 times
Thu 30 April 2026 150.41 (10.48%) 136.69 134.11 - 150.41 0.6786 times
Tue 31 March 2026 136.14 (-8.43%) 145.50 131.89 - 147.05 1.5029 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 1.0274 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.9233 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.3248 times
Fri 28 November 2025 139.49 (-1.23%) 139.75 134.61 - 141.85 0.9503 times
Fri 31 October 2025 141.22 (1.58%) 139.62 134.91 - 144.30 1.3099 times
Tue 30 September 2025 139.02 (5.92%) 129.99 129.99 - 139.98 0.7379 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 155.09
12 day DMA 154.68
20 day DMA 155.73
35 day DMA 155.19
50 day DMA 154.42
100 day DMA 148.7
150 day DMA 146.68
200 day DMA 144.96

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA155.25154.74154.32
12 day EMA155.15154.95154.84
20 day EMA155.14155.02154.96
35 day EMA154.62154.52154.46
50 day EMA154.01153.92153.85

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09154.57154.42
12 day SMA154.68154.58155
20 day SMA155.73155.46155.33
35 day SMA155.19154.97154.82
50 day SMA154.42154.26154.11
100 day SMA148.7148.61148.53
150 day SMA146.68146.57146.46
200 day SMA144.96144.87144.78
Back to top | Use Dark Theme