CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.35 and 6.48

Daily Target 16.32
Daily Target 26.37
Daily Target 36.4533333333333
Daily Target 46.5
Daily Target 56.58

Daily price and volume Clough Global

Date Closing Open Range Volume
Mon 13 July 2026 6.41 (-1.08%) 6.48 6.41 - 6.54 1.589 times
Fri 10 July 2026 6.48 (-0.15%) 6.53 6.48 - 6.53 0.6367 times
Thu 09 July 2026 6.49 (0%) 6.45 6.45 - 6.53 0.4452 times
Wed 08 July 2026 6.49 (-0.92%) 6.52 6.47 - 6.52 0.2964 times
Tue 07 July 2026 6.55 (-1.21%) 6.60 6.53 - 6.61 0.7023 times
Mon 06 July 2026 6.63 (0.91%) 6.59 6.59 - 6.65 0.7751 times
Thu 02 July 2026 6.57 (-0.61%) 6.63 6.55 - 6.63 1.2601 times
Wed 01 July 2026 6.61 (-0.45%) 6.59 6.57 - 6.63 1.2399 times
Tue 30 June 2026 6.64 (1.53%) 6.55 6.54 - 6.64 1.4684 times
Mon 29 June 2026 6.54 (0.62%) 6.51 6.51 - 6.55 1.5869 times
Fri 26 June 2026 6.50 (-0.31%) 6.48 6.48 - 6.54 0.5422 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.35 and 6.48

Weekly Target 16.32
Weekly Target 26.37
Weekly Target 36.4533333333333
Weekly Target 46.5
Weekly Target 56.58

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Mon 13 July 2026 6.41 (-1.08%) 6.48 6.41 - 6.54 0.3422 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.6149 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.1962 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.0878 times
Thu 18 June 2026 6.49 (2.2%) 6.37 6.37 - 6.50 1.0673 times
Fri 12 June 2026 6.35 (0.16%) 6.40 6.27 - 6.45 0.735 times
Fri 05 June 2026 6.34 (-0.78%) 6.41 6.33 - 6.49 2.2609 times
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 0.8528 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.6745 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.1683 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 0.8239 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.29 and 6.53

Monthly Target 16.25
Monthly Target 26.33
Monthly Target 36.49
Monthly Target 46.57
Monthly Target 56.73

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Mon 13 July 2026 6.41 (-3.46%) 6.59 6.41 - 6.65 0.3753 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.4578 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.272 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7206 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8714 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1208 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1038 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7574 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0287 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.2922 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7254 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.54
20 day DMA 6.51
35 day DMA 6.43
50 day DMA 6.37
100 day DMA 6.22
150 day DMA 6.19
200 day DMA 6.15

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.516.53
12 day EMA6.496.516.52
20 day EMA6.496.56.5
35 day EMA6.416.416.41
50 day EMA6.366.366.35

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.536.55
12 day SMA6.546.546.54
20 day SMA6.516.56.49
35 day SMA6.436.436.42
50 day SMA6.376.366.35
100 day SMA6.226.226.22
150 day SMA6.196.196.19
200 day SMA6.156.156.14
Back to top | Use Dark Theme