CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.09 and 6.13

Daily Target 16.08
Daily Target 26.1
Daily Target 36.12
Daily Target 46.14
Daily Target 56.16

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 10 April 2026 6.12 (-0.65%) 6.14 6.10 - 6.14 0.9566 times
Thu 09 April 2026 6.16 (1.32%) 6.10 6.04 - 6.16 0.6635 times
Wed 08 April 2026 6.08 (3.58%) 5.98 5.98 - 6.13 0.7901 times
Tue 07 April 2026 5.87 (0.17%) 5.87 5.85 - 5.89 0.7977 times
Mon 06 April 2026 5.86 (0%) 5.89 5.85 - 5.98 0.5451 times
Thu 02 April 2026 5.86 (-1.51%) 5.91 5.84 - 5.92 0.7624 times
Wed 01 April 2026 5.95 (0.51%) 5.92 5.90 - 5.98 0.9462 times
Tue 31 March 2026 5.92 (1.89%) 5.84 5.80 - 5.93 2.1133 times
Mon 30 March 2026 5.81 (-0.17%) 5.87 5.80 - 5.87 1.3338 times
Fri 27 March 2026 5.82 (-2.18%) 5.94 5.82 - 5.94 1.0913 times
Thu 26 March 2026 5.95 (-1.33%) 6.05 5.94 - 6.05 0.9607 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 5.99 and 6.3

Weekly Target 15.73
Weekly Target 25.93
Weekly Target 36.0433333333333
Weekly Target 46.24
Weekly Target 56.35

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.6937 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 0.953 times
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.7935 times
Fri 20 March 2026 5.85 (-3.47%) 6.11 5.84 - 6.14 1.1098 times
Fri 13 March 2026 6.06 (0.83%) 6.00 5.76 - 6.13 1.0824 times
Fri 06 March 2026 6.01 (-5.06%) 6.26 6.00 - 6.37 1.3198 times
Fri 27 February 2026 6.33 (0.8%) 6.29 6.21 - 6.34 1.1679 times
Fri 20 February 2026 6.28 (-0.16%) 6.31 6.27 - 6.40 1.2775 times
Fri 13 February 2026 6.29 (0%) 6.30 6.28 - 6.34 0.1251 times
Fri 13 February 2026 6.29 (-0.63%) 6.30 6.26 - 6.42 1.4774 times
Fri 06 February 2026 6.33 (0.8%) 6.28 6.18 - 6.37 2.3089 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.98 and 6.3

Monthly Target 15.72
Monthly Target 25.92
Monthly Target 36.04
Monthly Target 46.24
Monthly Target 56.36

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 10 April 2026 6.12 (3.38%) 5.92 5.84 - 6.16 0.1994 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.9762 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.2556 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.2366 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.8485 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.1524 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.4476 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.8126 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.2624 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.8087 times
Mon 30 June 2025 5.68 (2.34%) 5.57 5.36 - 5.75 0.6499 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.95
20 day DMA 5.96
35 day DMA 6.07
50 day DMA 6.14
100 day DMA 6.11
150 day DMA 6.06
200 day DMA 5.97

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.025.95
12 day EMA5.995.975.94
20 day EMA65.995.97
35 day EMA6.046.046.03
50 day EMA6.136.136.13

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.975.92
12 day SMA5.955.935.92
20 day SMA5.965.965.96
35 day SMA6.076.086.08
50 day SMA6.146.146.14
100 day SMA6.116.116.11
150 day SMA6.066.066.06
200 day SMA5.975.965.96
Back to top | Use Dark Theme