CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.38 and 6.44

Daily Target 16.33
Daily Target 26.36
Daily Target 36.39
Daily Target 46.42
Daily Target 56.45

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 29 May 2026 6.39 (0.79%) 6.36 6.36 - 6.42 1.5604 times
Thu 28 May 2026 6.34 (0.63%) 6.30 6.30 - 6.35 1.2954 times
Wed 27 May 2026 6.30 (-0.32%) 6.30 6.25 - 6.32 0.9103 times
Tue 26 May 2026 6.32 (1.44%) 6.29 6.29 - 6.35 1.0664 times
Fri 22 May 2026 6.23 (0.81%) 6.13 6.13 - 6.27 0.4742 times
Thu 21 May 2026 6.18 (0.32%) 6.19 6.13 - 6.24 0.8263 times
Wed 20 May 2026 6.16 (0.33%) 6.08 6.07 - 6.19 1.7774 times
Tue 19 May 2026 6.14 (-0.32%) 6.17 6.11 - 6.17 0.3301 times
Mon 18 May 2026 6.16 (-2.07%) 6.23 6.16 - 6.23 0.414 times
Fri 15 May 2026 6.29 (-0.63%) 6.29 6.24 - 6.31 1.3456 times
Thu 14 May 2026 6.33 (0.8%) 6.28 6.27 - 6.35 2.1169 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.32 and 6.49

Weekly Target 16.18
Weekly Target 26.29
Weekly Target 36.3533333333333
Weekly Target 46.46
Weekly Target 56.52

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 1.0168 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.8042 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.393 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 0.9968 times
Wed 06 May 2026 6.21 (1.31%) 6.09 6.07 - 6.24 1.1187 times
Fri 01 May 2026 6.13 (1.49%) 6.00 5.97 - 6.16 1.4583 times
Fri 24 April 2026 6.04 (-1.31%) 6.11 5.98 - 6.16 1.1034 times
Fri 17 April 2026 6.12 (0%) 6.10 6.07 - 6.23 0.7295 times
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.5811 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 0.7982 times
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.6646 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.23 and 6.58

Monthly Target 15.94
Monthly Target 26.17
Monthly Target 36.2933333333333
Monthly Target 46.52
Monthly Target 56.64

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.2695 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7192 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8698 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1186 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1017 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.756 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0267 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.2897 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.724 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.1248 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.7205 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.26
20 day DMA 6.24
35 day DMA 6.17
50 day DMA 6.1
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.06

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.296.26
12 day EMA6.276.256.23
20 day EMA6.236.216.2
35 day EMA6.166.156.14
50 day EMA6.126.116.1

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.276.24
12 day SMA6.266.256.24
20 day SMA6.246.226.21
35 day SMA6.176.166.16
50 day SMA6.16.096.09
100 day SMA6.166.156.15
150 day SMA6.126.126.11
200 day SMA6.066.056.05
Back to top | Use Dark Theme