Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.52 and 50.65
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.67 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.6604 times | Fri 13 February 2026 | 50.58 (0.68%) | 50.45 | 50.45 - 50.58 | 0.6604 times | Mon 09 February 2026 | 50.24 (-0.18%) | 50.23 | 50.11 - 50.24 | 0.8491 times | Fri 06 February 2026 | 50.33 (0%) | 50.33 | 50.33 - 50.33 | 0.4717 times | Thu 05 February 2026 | 50.33 (0.18%) | 50.33 | 50.33 - 50.33 | 0.4717 times | Wed 04 February 2026 | 50.24 (0.04%) | 50.22 | 50.22 - 50.24 | 0.4717 times | Tue 03 February 2026 | 50.22 (-0.04%) | 50.00 | 50.00 - 50.24 | 0.7547 times | Mon 02 February 2026 | 50.24 (0.12%) | 50.24 | 50.19 - 50.26 | 2.0755 times | Thu 29 January 2026 | 50.18 (-0.24%) | 50.18 | 50.18 - 50.18 | 0.0943 times | Wed 28 January 2026 | 50.30 (0.04%) | 50.22 | 50.22 - 50.30 | 3.4906 times | Tue 27 January 2026 | 50.28 (-0.04%) | 50.28 | 50.23 - 50.30 | 5.1887 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.52 and 50.65
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.1282 times | Fri 13 February 2026 | 50.58 (0.5%) | 50.23 | 50.11 - 50.58 | 0.293 times | Fri 06 February 2026 | 50.33 (0.3%) | 50.24 | 50.00 - 50.33 | 0.8242 times | Thu 29 January 2026 | 50.18 (-0.24%) | 50.30 | 50.18 - 50.30 | 1.7216 times | Thu 22 January 2026 | 50.30 (0.06%) | 50.30 | 50.30 - 50.30 | 0.0366 times | Fri 16 January 2026 | 50.27 (0.1%) | 50.22 | 50.17 - 50.28 | 2.674 times | Fri 09 January 2026 | 50.22 (0.08%) | 50.14 | 50.10 - 50.22 | 0.3297 times | Fri 02 January 2026 | 50.18 (0.16%) | 50.12 | 50.11 - 50.22 | 0.4945 times | Tue 23 December 2025 | 50.10 (0%) | 50.05 | 50.05 - 50.10 | 0.5311 times | Fri 19 December 2025 | 50.10 (-1.01%) | 50.22 | 50.03 - 50.22 | 2.967 times | Fri 12 December 2025 | 50.61 (0.16%) | 50.58 | 50.51 - 50.68 | 0.2381 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.29 and 50.87
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.58 (0.8%) | 50.24 | 50.00 - 50.58 | 0.5991 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 2.4317 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 1.8943 times | Tue 25 November 2025 | 50.53 (0.5%) | 50.35 | 50.35 - 50.55 | 0.0441 times | Fri 24 October 2025 | 50.28 (0.16%) | 50.23 | 50.23 - 50.30 | 1.4714 times | Mon 29 September 2025 | 50.20 (-0.69%) | 50.54 | 50.20 - 50.85 | 0.4846 times | Fri 29 August 2025 | 50.55 (0.46%) | 50.45 | 50.34 - 50.55 | 0.3348 times | Wed 16 July 2025 | 50.32 (0.24%) | 50.21 | 50.21 - 50.38 | 0.141 times | Thu 26 June 2025 | 50.20 (-0.85%) | 50.45 | 50.13 - 50.69 | 0.9427 times | Fri 30 May 2025 | 50.63 (0.48%) | 50.40 | 50.40 - 51.18 | 1.6564 times | Wed 30 April 2025 | 50.39 (0.28%) | 50.06 | 50.05 - 50.41 | 1.207 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.37 | 50.27 |
| 12 day EMA | 50.36 | 50.32 | 50.27 |
| 20 day EMA | 50.32 | 50.29 | 50.26 |
| 35 day EMA | 50.32 | 50.3 | 50.28 |
| 50 day EMA | 50.33 | 50.32 | 50.31 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.34 | 50.27 |
| 12 day SMA | 50.32 | 50.3 | 50.27 |
| 20 day SMA | 50.28 | 50.26 | 50.24 |
| 35 day SMA | 50.29 | 50.29 | 50.28 |
| 50 day SMA | 50.3 | 50.3 | 50.3 |
| 100 day SMA | 50.39 | 50.38 | 50.38 |
| 150 day SMA | 50.36 | 50.35 | 50.35 |
| 200 day SMA | 50.34 | 50.34 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.