Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.22 and 50.22
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.22 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.22 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.22 (0.14%) | 50.22 | 50.22 - 50.22 | 0.3125 times | Tue 29 September 2026 | 50.15 (-1.16%) | 50.15 | 50.10 - 50.15 | 1.25 times | Mon 14 September 2026 | 50.74 (0.28%) | 50.74 | 50.74 - 50.74 | 0.3125 times | Thu 10 September 2026 | 50.60 (-0.1%) | 50.60 | 50.60 - 50.60 | 0.625 times | Tue 01 September 2026 | 50.65 (0.68%) | 50.50 | 50.50 - 50.65 | 1.25 times | Mon 03 August 2026 | 50.31 (0.02%) | 50.31 | 50.31 - 50.31 | 1.25 times | Fri 31 July 2026 | 50.30 (0.06%) | 50.30 | 50.30 - 50.30 | 3.125 times | Wed 29 July 2026 | 50.27 (0.02%) | 50.27 | 50.27 - 50.27 | 0.3125 times | Tue 28 July 2026 | 50.26 (0.02%) | 50.26 | 50.26 - 50.26 | 0.625 times | Mon 27 July 2026 | 50.25 (0.14%) | 50.25 | 50.25 - 50.25 | 0.9375 times | Fri 17 July 2026 | 50.18 (0.4%) | 50.27 | 50.18 - 50.27 | 2.5 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.22 and 50.22
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.22 (0.14%) | 50.22 | 50.22 - 50.22 | 0.0433 times | Tue 29 September 2026 | 50.15 (-0.89%) | 50.74 | 50.10 - 50.74 | 0.2165 times | Thu 10 September 2026 | 50.60 (0.6%) | 50.31 | 50.31 - 50.65 | 0.4329 times | Fri 31 July 2026 | 50.30 (0.24%) | 50.25 | 50.25 - 50.30 | 0.6926 times | Fri 17 July 2026 | 50.18 (0.2%) | 50.11 | 43.89 - 50.27 | 5.1082 times | Fri 26 June 2026 | 50.08 (-1.28%) | 50.66 | 50.08 - 50.66 | 0.9091 times | Thu 04 June 2026 | 50.73 (0.12%) | 50.62 | 50.61 - 50.73 | 1.9048 times | Fri 29 May 2026 | 50.67 (0.3%) | 50.48 | 50.48 - 50.67 | 0.1299 times | Fri 01 May 2026 | 50.52 (0.36%) | 50.44 | 50.44 - 50.52 | 0.2165 times | Wed 22 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 0.3463 times | Fri 17 April 2026 | 50.34 (-0.73%) | 50.73 | 50.28 - 50.77 | 1.0823 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.22 and 50.22
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.22 (0.14%) | 50.22 | 50.22 - 50.22 | 0.0149 times | Tue 29 September 2026 | 50.15 (-0.32%) | 50.50 | 50.10 - 50.74 | 0.1644 times | Mon 03 August 2026 | 50.31 (0.02%) | 50.31 | 50.31 - 50.31 | 0.0598 times | Fri 31 July 2026 | 50.30 (0.38%) | 50.21 | 43.89 - 50.30 | 1.8535 times | Mon 29 June 2026 | 50.11 (-1.11%) | 50.62 | 50.08 - 50.73 | 1.1211 times | Fri 29 May 2026 | 50.67 (0.46%) | 50.52 | 50.48 - 50.67 | 0.0598 times | Wed 29 April 2026 | 50.44 (-0.65%) | 50.33 | 50.28 - 50.44 | 0.3737 times | Tue 17 March 2026 | 50.77 (0.3%) | 50.67 | 50.67 - 50.77 | 0.6129 times | Fri 27 February 2026 | 50.62 (0.88%) | 50.24 | 50.00 - 50.62 | 1.6143 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 4.1256 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 3.2138 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.42 | 50.56 |
| 12 day EMA | 50.37 | 50.4 | 50.44 |
| 20 day EMA | 50.38 | 50.4 | 50.43 |
| 35 day EMA | 50.39 | 50.4 | 50.41 |
| 50 day EMA | 50.41 | 50.42 | 50.43 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.49 | 50.52 |
| 12 day SMA | 50.33 | 50.32 | 50.31 |
| 20 day SMA | 50.38 | 50.4 | 50.42 |
| 35 day SMA | 50.45 | 50.46 | 50.48 |
| 50 day SMA | 50.42 | 50.42 | 50.43 |
| 100 day SMA | 50.38 | 50.38 | 50.38 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.