Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 47.15 and 47.15
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.15 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.2 times | Fri 28 November 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.2 times | Wed 19 November 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.4 times | Mon 17 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.8 times | Wed 29 October 2025 | 47.15 (0.06%) | 47.15 | 47.15 - 47.15 | 0.7 times | Mon 13 October 2025 | 47.12 (-3.05%) | 47.22 | 47.12 - 47.36 | 3.2 times | Wed 01 October 2025 | 48.60 (1.25%) | 48.60 | 48.60 - 48.60 | 0.1 times | Mon 29 September 2025 | 48.00 (-2.85%) | 47.99 | 47.22 - 48.00 | 1.3 times | Fri 12 September 2025 | 49.41 (1.5%) | 47.70 | 47.70 - 49.41 | 0.6 times | Thu 11 September 2025 | 48.68 (-2.97%) | 45.51 | 45.50 - 48.68 | 2.5 times | Fri 05 September 2025 | 50.17 (4.09%) | 50.17 | 50.17 - 50.17 | 0.2 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 47.15 and 47.15
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0689 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.4822 times | Wed 29 October 2025 | 47.15 (-2.98%) | 47.22 | 47.12 - 47.36 | 1.3432 times | Wed 01 October 2025 | 48.60 (-1.64%) | 47.99 | 47.22 - 48.60 | 0.4822 times | Fri 12 September 2025 | 49.41 (-1.51%) | 45.51 | 45.50 - 49.41 | 1.0677 times | Fri 05 September 2025 | 50.17 (5.69%) | 46.00 | 46.00 - 50.17 | 0.2411 times | Fri 15 August 2025 | 47.47 (1.35%) | 47.47 | 47.47 - 47.47 | 0.0689 times | Fri 01 August 2025 | 46.84 (-0.93%) | 43.10 | 43.10 - 46.84 | 0.4477 times | Fri 11 July 2025 | 47.28 (-7.11%) | 50.50 | 42.50 - 50.74 | 2.342 times | Fri 27 June 2025 | 50.90 (3.88%) | 51.00 | 47.85 - 53.00 | 3.4562 times | Mon 19 May 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.0344 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 47.15 and 47.15
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0588 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.4117 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.1762 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.3526 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.5881 times | Fri 11 July 2025 | 47.28 (-3.9%) | 49.50 | 42.50 - 49.50 | 1.1174 times | Mon 30 June 2025 | 49.20 (0.41%) | 51.00 | 47.81 - 53.00 | 3.8329 times | Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.4117 times | Mon 28 April 2025 | 48.00 (2.15%) | 45.00 | 44.82 - 48.77 | 0.5884 times | Wed 12 March 2025 | 46.99 (-0.02%) | 43.93 | 42.32 - 46.99 | 0.4622 times | Fri 28 February 2025 | 47.00 (4.44%) | 44.00 | 44.00 - 47.37 | 0.8821 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.34 | 47.44 |
| 12 day EMA | 47.67 | 47.76 | 47.87 |
| 20 day EMA | 47.85 | 47.92 | 48 |
| 35 day EMA | 47.71 | 47.74 | 47.77 |
| 50 day EMA | 47.49 | 47.5 | 47.51 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.14 | 47.43 |
| 12 day SMA | 47.99 | 48.02 | 48 |
| 20 day SMA | 48.2 | 48.44 | 48.64 |
| 35 day SMA | 48 | 47.96 | 47.97 |
| 50 day SMA | 47.51 | 47.52 | 47.53 |
| 100 day SMA | 47.99 | 47.98 | 47.97 |
| 150 day SMA | 47.27 | 47.28 | 47.28 |
| 200 day SMA | 47.61 | 47.61 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.