Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (2.65%) | 57.00 | 57.00 - 57.00 | 2.3529 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.7843 times | Thu 12 February 2026 | 54.00 (-0.74%) | 55.00 | 50.00 - 55.00 | 1.3725 times | Mon 02 February 2026 | 54.40 (6.15%) | 54.40 | 54.40 - 54.40 | 0.1961 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.7843 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.3922 times | Fri 28 November 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.3922 times | Wed 19 November 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.7843 times | Mon 17 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 1.5686 times | Wed 29 October 2025 | 47.15 (0.06%) | 47.15 | 47.15 - 47.15 | 1.3725 times | Mon 13 October 2025 | 47.12 (-3.05%) | 47.22 | 47.12 - 47.36 | 6.2745 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 57 and 57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (2.65%) | 57.00 | 57.00 - 57.00 | 0.8889 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.2963 times | Thu 12 February 2026 | 54.00 (5.37%) | 54.40 | 50.00 - 55.00 | 0.5926 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.2963 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.1481 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 1.037 times | Wed 29 October 2025 | 47.15 (-2.98%) | 47.22 | 47.12 - 47.36 | 2.8889 times | Wed 01 October 2025 | 48.60 (-1.64%) | 47.99 | 47.22 - 48.60 | 1.037 times | Fri 12 September 2025 | 49.41 (-1.51%) | 45.51 | 45.50 - 49.41 | 2.2963 times | Fri 05 September 2025 | 50.17 (5.69%) | 46.00 | 46.00 - 50.17 | 0.5185 times | Fri 15 August 2025 | 47.47 (1.35%) | 47.47 | 47.47 - 47.47 | 0.1481 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 53.5 and 60.5
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.7221 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.1204 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0602 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.4212 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.2036 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.3841 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.6018 times | Fri 11 July 2025 | 47.28 (-3.9%) | 49.50 | 42.50 - 49.50 | 1.1434 times | Mon 30 June 2025 | 49.20 (0.41%) | 51.00 | 47.81 - 53.00 | 3.9221 times | Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.4212 times | Mon 28 April 2025 | 48.00 (2.15%) | 45.00 | 44.82 - 48.77 | 0.6021 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 52.97 | 51.69 |
| 12 day EMA | 51.73 | 50.77 | 49.91 |
| 20 day EMA | 50.53 | 49.85 | 49.25 |
| 35 day EMA | 49.32 | 48.87 | 48.48 |
| 50 day EMA | 48.79 | 48.45 | 48.16 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 52.47 | 50.79 |
| 12 day SMA | 50.3 | 49.55 | 49.04 |
| 20 day SMA | 49.49 | 48.96 | 48.63 |
| 35 day SMA | 49.03 | 48.8 | 48.55 |
| 50 day SMA | 48.27 | 48.05 | 47.86 |
| 100 day SMA | 48.44 | 48.29 | 48.18 |
| 150 day SMA | 47.46 | 47.41 | 47.37 |
| 200 day SMA | 47.79 | 47.74 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.