Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 18.43 and 18.58
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.69 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.52 (-0.7%) | 18.63 | 18.48 - 18.63 | 0.2304 times | Tue 16 December 2025 | 18.65 (0.7%) | 18.52 | 18.42 - 18.65 | 1.322 times | Mon 15 December 2025 | 18.52 (0.71%) | 18.39 | 18.39 - 18.56 | 0.6378 times | Fri 12 December 2025 | 18.39 (-0.76%) | 18.42 | 18.36 - 18.50 | 3.3861 times | Thu 11 December 2025 | 18.53 (0.05%) | 18.47 | 18.47 - 18.61 | 0.9393 times | Wed 10 December 2025 | 18.52 (0%) | 18.48 | 18.48 - 18.54 | 0.7306 times | Tue 09 December 2025 | 18.52 (0.76%) | 18.38 | 18.38 - 18.62 | 1.048 times | Mon 08 December 2025 | 18.38 (-0.7%) | 18.51 | 18.32 - 18.51 | 0.488 times | Fri 05 December 2025 | 18.51 (0.16%) | 18.48 | 18.45 - 18.60 | 0.4407 times | Thu 04 December 2025 | 18.48 (0.43%) | 18.45 | 18.39 - 18.52 | 0.7772 times | Wed 03 December 2025 | 18.40 (0.27%) | 18.30 | 18.28 - 18.50 | 1.322 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.46 and 18.72
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.52 (0.71%) | 18.39 | 18.39 - 18.65 | 0.4659 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 1.4022 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.5223 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.3295 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.525 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.523 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.7336 times | Fri 31 October 2025 | 18.10 (0%) | 18.24 | 18.10 - 18.24 | 0.0987 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.6934 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.7064 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.7287 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.39 and 18.84
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.52 (0.33%) | 18.48 | 18.25 - 18.70 | 0.6411 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9665 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6961 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7584 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0803 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0698 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9198 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.5593 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.5046 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.8039 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.2683 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.48 |
| 12 day EMA | 18.48 | 18.47 | 18.44 |
| 20 day EMA | 18.43 | 18.42 | 18.4 |
| 35 day EMA | 18.35 | 18.34 | 18.32 |
| 50 day EMA | 18.29 | 18.28 | 18.26 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.52 | 18.5 |
| 12 day SMA | 18.48 | 18.47 | 18.46 |
| 20 day SMA | 18.4 | 18.38 | 18.36 |
| 35 day SMA | 18.31 | 18.3 | 18.29 |
| 50 day SMA | 18.26 | 18.26 | 18.25 |
| 100 day SMA | 18.08 | 18.07 | 18.06 |
| 150 day SMA | 17.76 | 17.75 | 17.73 |
| 200 day SMA | 17.31 | 17.29 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.