GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.09 and 19.36

Daily Target 119.02
Daily Target 219.15
Daily Target 319.29
Daily Target 419.42
Daily Target 519.56

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 08 April 2026 19.28 (0.94%) 19.38 19.16 - 19.43 1.8443 times
Tue 07 April 2026 19.10 (-1.09%) 19.25 19.00 - 19.25 1.1673 times
Mon 06 April 2026 19.31 (-0.16%) 19.02 19.02 - 19.33 1.8161 times
Thu 02 April 2026 19.34 (0.16%) 19.36 19.33 - 19.44 0.5484 times
Wed 01 April 2026 19.31 (0.78%) 19.25 19.13 - 19.39 0.4338 times
Tue 31 March 2026 19.16 (0.84%) 19.12 19.10 - 19.36 0.7237 times
Mon 30 March 2026 19.00 (-0.37%) 19.24 19.00 - 19.24 0.559 times
Fri 27 March 2026 19.07 (-1.85%) 19.50 19.01 - 19.50 1.3964 times
Thu 26 March 2026 19.43 (-1.12%) 19.51 19.34 - 19.58 0.7172 times
Wed 25 March 2026 19.65 (1.13%) 19.75 19.53 - 19.75 0.7938 times
Tue 24 March 2026 19.43 (0.1%) 19.39 19.39 - 19.83 1.4743 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.14 and 19.57

Weekly Target 118.81
Weekly Target 219.04
Weekly Target 319.236666666667
Weekly Target 419.47
Weekly Target 519.67

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 08 April 2026 19.28 (-0.31%) 19.02 19.00 - 19.43 0.8854 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4154 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.054 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.8616 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.662 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.2088 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.446 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.1289 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3674 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 1.9707 times
Fri 06 February 2026 20.39 (1.39%) 20.06 19.98 - 20.52 1.5951 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.14 and 19.58

Monthly Target 118.8
Monthly Target 219.04
Monthly Target 319.24
Monthly Target 419.48
Monthly Target 519.68

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 08 April 2026 19.28 (0.63%) 19.25 19.00 - 19.44 0.2451 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9251 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4971 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9561 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5668 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.024 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7152 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8007 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1405 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1295 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9711 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.29
20 day DMA 19.48
35 day DMA 20.2
50 day DMA 20.31
100 day DMA 19.63
150 day DMA 19.12
200 day DMA 18.74

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2219.28
12 day EMA19.3519.3619.41
20 day EMA19.5619.5919.64
35 day EMA19.8319.8619.9
50 day EMA20.1620.220.24

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2419.22
12 day SMA19.2919.2319.26
20 day SMA19.4819.5319.59
35 day SMA20.220.2620.32
50 day SMA20.3120.3220.34
100 day SMA19.6319.6219.61
150 day SMA19.1219.1119.1
200 day SMA18.7418.7318.72
Back to top | Use Dark Theme