Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 18.48 and 18.63
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.67 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0.16%) | 18.48 | 18.45 - 18.60 | 0.3175 times | Thu 04 December 2025 | 18.48 (0.43%) | 18.45 | 18.39 - 18.52 | 0.5599 times | Wed 03 December 2025 | 18.40 (0.27%) | 18.30 | 18.28 - 18.50 | 0.9524 times | Tue 02 December 2025 | 18.35 (-0.43%) | 18.31 | 18.25 - 18.60 | 1.8725 times | Mon 01 December 2025 | 18.43 (-0.16%) | 18.48 | 18.38 - 18.70 | 1.4537 times | Fri 28 November 2025 | 18.46 (0%) | 18.44 | 18.37 - 18.46 | 0.7519 times | Wed 26 November 2025 | 18.46 (0.87%) | 18.30 | 18.26 - 18.57 | 2.1349 times | Tue 25 November 2025 | 18.30 (0.83%) | 18.10 | 18.07 - 18.43 | 1.237 times | Mon 24 November 2025 | 18.15 (0%) | 18.09 | 18.04 - 18.15 | 0.3793 times | Fri 21 November 2025 | 18.15 (0.17%) | 18.03 | 18.03 - 18.16 | 0.3408 times | Thu 20 November 2025 | 18.12 (-0.17%) | 18.33 | 18.06 - 18.42 | 1.32 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.38 and 18.83
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.5361 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.3416 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.5389 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.5369 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.7403 times | Fri 31 October 2025 | 18.10 (0%) | 18.24 | 18.10 - 18.24 | 0.0996 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.6997 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.7129 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.7354 times | Fri 10 October 2025 | 17.85 (-1.71%) | 18.22 | 17.85 - 18.37 | 1.0587 times | Fri 03 October 2025 | 18.16 (0.89%) | 18.10 | 17.87 - 18.29 | 0.8367 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.38 and 18.83
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 0.2984 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0019 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7216 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7862 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1199 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.109 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9535 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.6164 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.5596 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.8333 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.3147 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.41 | 18.38 |
| 12 day EMA | 18.37 | 18.34 | 18.32 |
| 20 day EMA | 18.31 | 18.29 | 18.27 |
| 35 day EMA | 18.26 | 18.25 | 18.24 |
| 50 day EMA | 18.2 | 18.19 | 18.18 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.42 | 18.42 |
| 12 day SMA | 18.33 | 18.3 | 18.28 |
| 20 day SMA | 18.29 | 18.27 | 18.25 |
| 35 day SMA | 18.23 | 18.23 | 18.22 |
| 50 day SMA | 18.2 | 18.19 | 18.18 |
| 100 day SMA | 18.01 | 18 | 17.99 |
| 150 day SMA | 17.66 | 17.65 | 17.63 |
| 200 day SMA | 17.2 | 17.19 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.