Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 13.98 and 14.16
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.29 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.11 (0%) | 14.17 | 14.02 - 14.20 | 1.3421 times | Thu 02 May 2024 | 14.11 (1.15%) | 14.14 | 13.99 - 14.14 | 0.6316 times | Wed 01 May 2024 | 13.95 (0.36%) | 14.05 | 13.92 - 14.15 | 0.6974 times | Tue 30 April 2024 | 13.90 (-0.5%) | 14.04 | 13.90 - 14.13 | 0.2763 times | Mon 29 April 2024 | 13.97 (-0.71%) | 14.03 | 13.91 - 14.13 | 1.8684 times | Fri 26 April 2024 | 14.07 (0.14%) | 14.33 | 14.07 - 14.40 | 0.9342 times | Thu 25 April 2024 | 14.05 (-1.2%) | 14.02 | 14.00 - 14.20 | 1.1184 times | Wed 24 April 2024 | 14.22 (0.85%) | 14.09 | 14.09 - 14.44 | 1.0526 times | Tue 23 April 2024 | 14.10 (0.86%) | 14.10 | 13.96 - 14.28 | 1.4605 times | Mon 22 April 2024 | 13.98 (3.17%) | 13.67 | 13.66 - 13.98 | 0.6184 times | Fri 19 April 2024 | 13.55 (0.3%) | 13.66 | 13.55 - 13.97 | 1.2895 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 14.01 and 14.31
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.11 (0.28%) | 14.03 | 13.90 - 14.20 | 0.697 times | Fri 26 April 2024 | 14.07 (3.84%) | 13.67 | 13.66 - 14.44 | 0.7503 times | Fri 19 April 2024 | 13.55 (-0.15%) | 13.95 | 13.35 - 14.15 | 0.678 times | Fri 12 April 2024 | 13.57 (-8.93%) | 14.94 | 13.32 - 14.99 | 1.215 times | Fri 05 April 2024 | 14.90 (2.19%) | 14.65 | 14.52 - 14.99 | 1.4359 times | Thu 28 March 2024 | 14.58 (4.52%) | 14.04 | 13.90 - 14.79 | 1.2588 times | Fri 22 March 2024 | 13.95 (3.64%) | 13.35 | 13.35 - 14.10 | 1.0379 times | Fri 15 March 2024 | 13.46 (-0.81%) | 13.70 | 13.30 - 13.73 | 0.7389 times | Fri 08 March 2024 | 13.57 (1.88%) | 13.36 | 13.26 - 13.64 | 0.8265 times | Fri 01 March 2024 | 13.32 (0.91%) | 13.25 | 13.06 - 13.47 | 1.3616 times | Fri 23 February 2024 | 13.20 (-0.38%) | 13.26 | 13.18 - 13.56 | 0.796 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 14.02 and 14.3
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.11 (1.51%) | 14.05 | 13.92 - 14.20 | 0.0715 times | Tue 30 April 2024 | 13.90 (-4.66%) | 14.65 | 13.32 - 14.99 | 0.8118 times | Thu 28 March 2024 | 14.58 (9.54%) | 13.14 | 13.14 - 14.79 | 0.7688 times | Thu 29 February 2024 | 13.31 (-0.22%) | 13.38 | 13.06 - 13.56 | 0.8777 times | Wed 31 January 2024 | 13.34 (1.21%) | 13.20 | 12.99 - 13.58 | 0.9544 times | Fri 29 December 2023 | 13.18 (2.41%) | 12.77 | 12.77 - 13.84 | 1.357 times | Thu 30 November 2023 | 12.87 (7.79%) | 12.00 | 11.75 - 12.99 | 1.5144 times | Tue 31 October 2023 | 11.94 (-11.62%) | 13.56 | 11.61 - 13.56 | 1.3421 times | Fri 29 September 2023 | 13.51 (-4.18%) | 14.24 | 13.23 - 14.59 | 1.1679 times | Thu 31 August 2023 | 14.10 (-3.95%) | 14.78 | 13.61 - 14.83 | 1.1344 times | Mon 31 July 2023 | 14.68 (3.23%) | 14.21 | 13.95 - 14.91 | 0.8506 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.01 | 13.96 |
| 12 day EMA | 14 | 13.98 | 13.96 |
| 20 day EMA | 13.99 | 13.98 | 13.97 |
| 35 day EMA | 13.87 | 13.86 | 13.84 |
| 50 day EMA | 13.83 | 13.82 | 13.81 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14 | 13.99 |
| 12 day SMA | 13.96 | 13.91 | 13.84 |
| 20 day SMA | 13.94 | 13.98 | 14.03 |
| 35 day SMA | 14.06 | 14.04 | 14.03 |
| 50 day SMA | 13.87 | 13.85 | 13.83 |
| 100 day SMA | 13.57 | 13.56 | 13.55 |
| 150 day SMA | 13.24 | 13.23 | 13.23 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.