GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18.57 and 19.82

Daily Target 117.55
Daily Target 218.34
Daily Target 318.803333333333
Daily Target 419.59
Daily Target 520.05

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-1.34%) 19.11 18.02 - 19.27 2.6769 times
Thu 04 June 2026 19.38 (0.57%) 19.27 19.24 - 19.42 0.8682 times
Wed 03 June 2026 19.27 (-0.1%) 19.23 19.23 - 19.34 0.4294 times
Tue 02 June 2026 19.29 (0%) 19.29 19.07 - 19.34 1.3211 times
Mon 01 June 2026 19.29 (-0.57%) 19.28 19.25 - 19.40 1.4229 times
Fri 29 May 2026 19.40 (-0.56%) 19.51 19.37 - 19.59 0.9083 times
Thu 28 May 2026 19.51 (-0.26%) 19.33 19.25 - 19.57 0.8438 times
Wed 27 May 2026 19.56 (-0.2%) 19.54 19.40 - 19.71 0.2252 times
Tue 26 May 2026 19.60 (1.03%) 19.52 19.42 - 19.60 0.5257 times
Fri 22 May 2026 19.40 (0.83%) 19.30 19.17 - 19.46 0.7785 times
Thu 21 May 2026 19.24 (-0.57%) 19.35 19.01 - 19.35 1.2185 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 17.87 and 19.27

Weekly Target 117.45
Weekly Target 218.29
Weekly Target 318.853333333333
Weekly Target 419.69
Weekly Target 520.25

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.2226 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.4555 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.1363 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5859 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 0.9836 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.6213 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.2973 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.296 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2512 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1503 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4398 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.87 and 19.27

Monthly Target 117.45
Monthly Target 218.29
Monthly Target 318.853333333333
Monthly Target 419.69
Monthly Target 520.25

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 0.2738 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8742 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1346 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9538 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5435 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9858 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6154 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0558 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7374 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8256 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1759 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.37
20 day DMA 19.45
35 day DMA 19.6
50 day DMA 19.54
100 day DMA 19.98
150 day DMA 19.55
200 day DMA 19.17

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3519.33
12 day EMA19.3719.4119.41
20 day EMA19.4419.4719.48
35 day EMA19.4519.4719.48
50 day EMA19.4919.519.51

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3319.35
12 day SMA19.3719.3719.34
20 day SMA19.4519.4919.51
35 day SMA19.619.6219.63
50 day SMA19.5419.5519.55
100 day SMA19.9819.9819.99
150 day SMA19.5519.5419.53
200 day SMA19.1719.1719.16
Back to top | Use Dark Theme