GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 20.21 and 20.39

Daily Target 120.06
Daily Target 220.18
Daily Target 320.243333333333
Daily Target 420.36
Daily Target 520.42

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 05 February 2026 20.29 (-0.1%) 20.16 20.13 - 20.31 1.3367 times
Wed 04 February 2026 20.31 (1.04%) 20.11 20.06 - 20.31 1.6106 times
Tue 03 February 2026 20.10 (-0.15%) 20.13 20.00 - 20.13 0.9933 times
Mon 02 February 2026 20.13 (0.1%) 20.06 19.98 - 20.13 1.162 times
Fri 30 January 2026 20.11 (0.05%) 20.10 19.98 - 20.13 0.9487 times
Thu 29 January 2026 20.10 (0.55%) 20.09 19.98 - 20.10 0.7635 times
Wed 28 January 2026 19.99 (-0.15%) 20.03 19.99 - 20.14 0.3351 times
Tue 27 January 2026 20.02 (0.3%) 19.97 19.94 - 20.07 1.1436 times
Mon 26 January 2026 19.96 (0.25%) 20.00 19.90 - 20.05 0.9805 times
Fri 23 January 2026 19.91 (-0.1%) 19.97 19.80 - 19.99 0.726 times
Thu 22 January 2026 19.93 (0.66%) 19.73 19.73 - 19.98 0.2332 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47

Weekly Target 119.86
Weekly Target 220.08
Weekly Target 320.193333333333
Weekly Target 420.41
Weekly Target 520.52

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 05 February 2026 20.29 (0.9%) 20.06 19.98 - 20.31 0.9959 times
Fri 30 January 2026 20.11 (1%) 20.00 19.90 - 20.14 0.8142 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3092 times
Fri 16 January 2026 19.79 (1.18%) 19.43 19.43 - 20.21 0.7529 times
Fri 09 January 2026 19.56 (1.19%) 19.25 19.07 - 19.87 1.3866 times
Fri 02 January 2026 19.33 (-2.86%) 19.90 19.19 - 19.90 1.1528 times
Fri 26 December 2025 19.90 (6.19%) 18.77 18.77 - 20.13 1.8091 times
Fri 19 December 2025 18.74 (1.9%) 18.39 18.39 - 18.91 0.6957 times
Fri 12 December 2025 18.39 (-0.65%) 18.51 18.32 - 18.62 0.9991 times
Fri 05 December 2025 18.51 (0.27%) 18.48 18.25 - 18.70 1.0846 times
Fri 28 November 2025 18.46 (1.71%) 18.09 18.04 - 18.57 0.9473 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47

Monthly Target 119.86
Monthly Target 220.08
Monthly Target 320.193333333333
Monthly Target 420.41
Monthly Target 520.52

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 05 February 2026 20.29 (0.9%) 20.06 19.98 - 20.31 0.2728 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9347 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5317 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0011 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6992 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7828 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1149 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1042 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9493 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.6093 times
Wed 30 April 2025 16.41 (0.98%) 16.22 14.07 - 16.56 1.5528 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.05
20 day DMA 19.93
35 day DMA 19.63
50 day DMA 19.27
100 day DMA 18.69
150 day DMA 18.38
200 day DMA 17.95

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1620.08
12 day EMA20.0520.0119.96
20 day EMA19.9219.8819.83
35 day EMA19.5919.5519.51
50 day EMA19.2619.2219.18

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1520.09
12 day SMA20.0519.9919.95
20 day SMA19.9319.8819.84
35 day SMA19.6319.5819.52
50 day SMA19.2719.2219.18
100 day SMA18.6918.6718.65
150 day SMA18.3818.3618.34
200 day SMA17.9517.9217.9
Back to top | Use Dark Theme