Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 18.5 and 18.56
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.57 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.52 (0%) | 18.48 | 18.48 - 18.54 | 0.544 times | Tue 09 December 2025 | 18.52 (0.76%) | 18.38 | 18.38 - 18.62 | 0.7803 times | Mon 08 December 2025 | 18.38 (-0.7%) | 18.51 | 18.32 - 18.51 | 0.3633 times | Fri 05 December 2025 | 18.51 (0.16%) | 18.48 | 18.45 - 18.60 | 0.3281 times | Thu 04 December 2025 | 18.48 (0.43%) | 18.45 | 18.39 - 18.52 | 0.5787 times | Wed 03 December 2025 | 18.40 (0.27%) | 18.30 | 18.28 - 18.50 | 0.9843 times | Tue 02 December 2025 | 18.35 (-0.43%) | 18.31 | 18.25 - 18.60 | 1.9353 times | Mon 01 December 2025 | 18.43 (-0.16%) | 18.48 | 18.38 - 18.70 | 1.5024 times | Fri 28 November 2025 | 18.46 (0%) | 18.44 | 18.37 - 18.46 | 0.7771 times | Wed 26 November 2025 | 18.46 (0.87%) | 18.30 | 18.26 - 18.57 | 2.2065 times | Tue 25 November 2025 | 18.30 (0.83%) | 18.10 | 18.07 - 18.43 | 1.2784 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.42 and 18.72
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.52 (0.05%) | 18.51 | 18.32 - 18.62 | 0.516 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.6294 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.423 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.6322 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.6302 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.7852 times | Fri 31 October 2025 | 18.10 (0%) | 18.24 | 18.10 - 18.24 | 0.1056 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.7422 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.7561 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.78 times | Fri 10 October 2025 | 17.85 (-1.71%) | 18.22 | 17.85 - 18.37 | 1.1229 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.39 and 18.84
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.52 (0.33%) | 18.48 | 18.25 - 18.70 | 0.3892 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9925 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7149 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7789 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1094 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0986 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9446 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.6013 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.545 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.8255 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.3024 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.45 | 18.42 |
| 12 day EMA | 18.41 | 18.39 | 18.37 |
| 20 day EMA | 18.37 | 18.35 | 18.33 |
| 35 day EMA | 18.29 | 18.28 | 18.27 |
| 50 day EMA | 18.23 | 18.22 | 18.21 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.46 | 18.42 |
| 12 day SMA | 18.41 | 18.38 | 18.35 |
| 20 day SMA | 18.32 | 18.31 | 18.3 |
| 35 day SMA | 18.26 | 18.25 | 18.24 |
| 50 day SMA | 18.23 | 18.22 | 18.21 |
| 100 day SMA | 18.04 | 18.03 | 18.02 |
| 150 day SMA | 17.7 | 17.68 | 17.67 |
| 200 day SMA | 17.24 | 17.23 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.