GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.5 and 19.73

Daily Target 119.44
Daily Target 219.56
Daily Target 319.666666666667
Daily Target 419.79
Daily Target 519.9

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 16 April 2026 19.69 (-1.1%) 19.71 19.54 - 19.77 1.2103 times
Wed 15 April 2026 19.91 (1.01%) 19.71 19.58 - 20.34 1.9039 times
Tue 14 April 2026 19.71 (1.44%) 19.61 19.61 - 19.75 0.6259 times
Mon 13 April 2026 19.43 (-0.41%) 19.59 19.32 - 19.76 1.0753 times
Fri 10 April 2026 19.51 (0%) 19.65 19.50 - 19.65 0.3812 times
Thu 09 April 2026 19.51 (1.19%) 19.34 19.28 - 19.65 0.4967 times
Wed 08 April 2026 19.28 (0.94%) 19.38 19.16 - 19.43 1.4774 times
Tue 07 April 2026 19.10 (-1.09%) 19.25 19.00 - 19.25 0.9351 times
Mon 06 April 2026 19.31 (-0.16%) 19.02 19.02 - 19.33 1.4548 times
Thu 02 April 2026 19.34 (0.16%) 19.36 19.33 - 19.44 0.4393 times
Wed 01 April 2026 19.31 (0.78%) 19.25 19.13 - 19.39 0.3475 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.51 and 20.53

Weekly Target 118.76
Weekly Target 219.23
Weekly Target 319.783333333333
Weekly Target 420.25
Weekly Target 520.8

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 16 April 2026 19.69 (0.92%) 19.59 19.32 - 20.34 1.1812 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.164 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4451 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1294 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9232 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.7093 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.2952 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.5493 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.2097 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3936 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 2.1116 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.35 and 20.69

Monthly Target 118.34
Monthly Target 219.01
Monthly Target 319.676666666667
Monthly Target 420.35
Monthly Target 521.02

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 16 April 2026 19.69 (2.77%) 19.25 19.00 - 20.34 0.5291 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.8982 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4535 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9282 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5212 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9942 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6944 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7774 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1073 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0966 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9428 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.44
20 day DMA 19.36
35 day DMA 19.9
50 day DMA 20.25
100 day DMA 19.72
150 day DMA 19.18
200 day DMA 18.82

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6419.5
12 day EMA19.5519.5219.45
20 day EMA19.6119.619.57
35 day EMA19.8319.8419.84
50 day EMA20.1920.2120.22

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6119.49
12 day SMA19.4419.3819.31
20 day SMA19.3619.3819.39
35 day SMA19.919.9519.99
50 day SMA20.2520.2620.26
100 day SMA19.7219.719.68
150 day SMA19.1819.1719.16
200 day SMA18.8218.818.79
Back to top | Use Dark Theme