PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 207.91 and 210.87

Daily Target 1207.2
Daily Target 2208.61
Daily Target 3210.16333333333
Daily Target 4211.57
Daily Target 5213.12

Daily price and volume Physical Precious

Date Closing Open Range Volume
Mon 24 August 2026 210.01 (0.19%) 211.33 208.76 - 211.72 1.0577 times
Fri 21 August 2026 209.62 (1.84%) 208.96 208.40 - 210.26 1.863 times
Thu 20 August 2026 205.83 (1.18%) 202.57 202.50 - 206.75 0.983 times
Wed 19 August 2026 203.43 (4.22%) 200.54 200.14 - 203.56 0.9925 times
Tue 18 August 2026 195.19 (-2.53%) 198.13 195.19 - 199.10 0.8808 times
Mon 17 August 2026 200.25 (1.24%) 198.68 198.48 - 201.13 0.9365 times
Fri 14 August 2026 197.79 (0.66%) 198.19 197.53 - 199.07 0.5861 times
Thu 13 August 2026 196.50 (-1.65%) 198.16 196.22 - 198.47 0.9552 times
Wed 12 August 2026 199.79 (1%) 200.39 199.02 - 201.43 0.8568 times
Tue 11 August 2026 197.82 (-0.84%) 198.90 197.21 - 199.05 0.8883 times
Mon 10 August 2026 199.50 (1.78%) 195.95 195.37 - 199.99 1.4977 times

Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 207.91 and 210.87

Weekly Target 1207.2
Weekly Target 2208.61
Weekly Target 3210.16333333333
Weekly Target 4211.57
Weekly Target 5213.12

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Mon 24 August 2026 210.01 (0.19%) 211.33 208.76 - 211.72 0.2614 times
Fri 21 August 2026 209.62 (5.98%) 198.68 195.19 - 210.26 1.3978 times
Fri 14 August 2026 197.79 (0.9%) 195.95 195.37 - 201.43 1.1823 times
Fri 07 August 2026 196.02 (7.87%) 179.42 179.15 - 197.80 1.0627 times
Fri 31 July 2026 181.72 (0.25%) 184.28 178.48 - 184.84 1.447 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 0.3069 times
Fri 24 July 2026 181.27 (1.5%) 178.68 178.13 - 187.27 1.1166 times
Fri 17 July 2026 178.59 (-3.2%) 182.26 175.40 - 184.80 0.8696 times
Fri 10 July 2026 184.49 (-0.9%) 187.55 179.42 - 189.13 0.9221 times
Thu 02 July 2026 186.17 (2%) 181.01 179.09 - 192.21 1.4337 times
Fri 26 June 2026 182.52 (-6.1%) 193.79 176.05 - 194.75 1.3069 times

weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 194.58 and 227.15

Monthly Target 1167.72
Monthly Target 2188.87
Monthly Target 3200.29333333333
Monthly Target 4221.44
Monthly Target 5232.86

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Mon 24 August 2026 210.01 (15.57%) 179.42 179.15 - 211.72 0.5225 times
Fri 31 July 2026 181.72 (0.37%) 181.86 175.40 - 192.21 0.6794 times
Tue 30 June 2026 181.05 (-15.47%) 214.19 176.05 - 214.24 0.7052 times
Fri 29 May 2026 214.19 (-0.63%) 215.73 208.01 - 234.39 0.5388 times
Thu 30 April 2026 215.55 (-1.45%) 220.00 209.47 - 233.19 0.5216 times
Tue 31 March 2026 218.72 (-14.74%) 253.85 200.36 - 257.80 1.1249 times
Fri 27 February 2026 256.52 (9.87%) 221.00 218.49 - 256.77 1.5637 times
Fri 30 January 2026 233.48 (13.53%) 211.22 206.49 - 297.00 2.4549 times
Wed 31 December 2025 205.65 (10.27%) 188.13 185.32 - 224.76 1.3018 times
Fri 28 November 2025 186.49 (8.36%) 169.44 168.01 - 186.49 0.5873 times
Fri 31 October 2025 172.10 (4.02%) 166.44 163.45 - 189.18 1.4606 times

monthly chart PhysicalPrecious

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 204.82
12 day DMA 200.98
20 day DMA 194.42
35 day DMA 188.95
50 day DMA 188.65
100 day DMA 202.45
150 day DMA 213.66
200 day DMA 210.33

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.1204.15201.42
12 day EMA200.88199.22197.33
20 day EMA197195.63194.16
35 day EMA193.73192.77191.78
50 day EMA190.81190.03189.23

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.82202.86200.5
12 day SMA200.98199.44197.96
20 day SMA194.42193.06191.64
35 day SMA188.95188.26187.67
50 day SMA188.65188.37188.09
100 day SMA202.45202.51202.63
150 day SMA213.66213.89214.12
200 day SMA210.33210.13209.94
Back to top | Use Dark Theme