Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 187.57 and 190.61
| Daily Target 1 | 185.4 |
| Daily Target 2 | 186.69 |
| Daily Target 3 | 188.44333333333 |
| Daily Target 4 | 189.73 |
| Daily Target 5 | 191.48 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.97 (0.71%) | 187.16 | 187.16 - 190.20 | 0.4996 times | Thu 04 December 2025 | 186.65 (-0.93%) | 187.17 | 185.67 - 187.27 | 0.3584 times | Wed 03 December 2025 | 188.41 (0.02%) | 188.50 | 187.00 - 189.33 | 0.914 times | Tue 02 December 2025 | 188.37 (0.15%) | 188.09 | 185.32 - 188.45 | 1.317 times | Mon 01 December 2025 | 188.08 (0.85%) | 188.13 | 186.98 - 189.38 | 2.0144 times | Fri 28 November 2025 | 186.49 (2.76%) | 183.94 | 183.56 - 186.49 | 1.9037 times | Wed 26 November 2025 | 181.48 (1.73%) | 180.55 | 179.00 - 181.48 | 1.3777 times | Tue 25 November 2025 | 178.40 (0.04%) | 178.21 | 177.00 - 178.91 | 0.8201 times | Mon 24 November 2025 | 178.32 (1.93%) | 175.08 | 174.94 - 178.38 | 0.3137 times | Fri 21 November 2025 | 174.94 (-0.35%) | 174.15 | 173.56 - 176.23 | 0.4814 times | Thu 20 November 2025 | 175.56 (-0.51%) | 176.47 | 174.38 - 177.46 | 0.5397 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 184.21 and 189.09
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 185.46 |
| Weekly Target 3 | 187.83 |
| Weekly Target 4 | 190.34 |
| Weekly Target 5 | 192.71 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 1.0156 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.8786 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.5328 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 0.8549 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.4328 times | Fri 31 October 2025 | 172.10 (0%) | 173.53 | 171.36 - 173.53 | 0.1079 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 0.9391 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.1865 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 2.2146 times | Fri 10 October 2025 | 174.05 (3.79%) | 169.11 | 169.00 - 176.52 | 1.8372 times | Fri 03 October 2025 | 167.69 (3.21%) | 164.69 | 163.37 - 168.30 | 1.501 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 184.21 and 189.09
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 187.83 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 192.71 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.3537 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.9401 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.4007 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.1449 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5446 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.8345 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.6207 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9838 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.2196 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.9574 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6868 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 187.9 |
| 12 day DMA | 182.59 |
| 20 day DMA | 180.41 |
| 35 day DMA | 177.57 |
| 50 day DMA | 176.09 |
| 100 day DMA | 161.37 |
| 150 day DMA | 153.13 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.9 | 186.37 | 186.23 |
| 12 day EMA | 183.85 | 183.1 | 182.45 |
| 20 day EMA | 181.33 | 180.63 | 180 |
| 35 day EMA | 178.4 | 177.84 | 177.32 |
| 50 day EMA | 175.84 | 175.34 | 174.88 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.9 | 187.6 | 186.57 |
| 12 day SMA | 182.59 | 181.59 | 180.57 |
| 20 day SMA | 180.41 | 179.52 | 178.75 |
| 35 day SMA | 177.57 | 177.56 | 177.62 |
| 50 day SMA | 176.09 | 175.55 | 174.99 |
| 100 day SMA | 161.37 | 160.91 | 160.46 |
| 150 day SMA | 153.13 | 152.74 | 152.38 |
| 200 day SMA | 146.56 | 146.24 | 145.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.