Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 100.34 and 101.28
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 101.04 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 101.98 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.04 (-0.03%) | 101.13 | 100.57 - 101.51 | 0.5351 times | Thu 25 April 2024 | 101.07 (0.59%) | 100.32 | 100.32 - 101.36 | 0.6654 times | Wed 24 April 2024 | 100.48 (-0.34%) | 100.82 | 100.48 - 101.39 | 0.6765 times | Tue 23 April 2024 | 100.82 (-0.17%) | 100.13 | 100.13 - 101.27 | 2.0516 times | Mon 22 April 2024 | 100.99 (-2.95%) | 101.27 | 100.94 - 101.89 | 0.926 times | Fri 19 April 2024 | 104.06 (0.41%) | 103.35 | 103.35 - 104.71 | 1.5692 times | Thu 18 April 2024 | 103.63 (0.07%) | 104.31 | 103.45 - 104.43 | 1.109 times | Wed 17 April 2024 | 103.56 (-0.27%) | 104.29 | 103.32 - 104.73 | 0.9509 times | Tue 16 April 2024 | 103.84 (-0.92%) | 103.91 | 102.94 - 104.30 | 0.9648 times | Mon 15 April 2024 | 104.80 (2.16%) | 103.67 | 102.23 - 104.80 | 0.5517 times | Fri 12 April 2024 | 102.58 (-1.25%) | 105.55 | 102.42 - 106.47 | 0.6654 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 99.71 and 101.47
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 101.02 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.04 (-2.9%) | 101.27 | 100.13 - 101.89 | 1.2205 times | Fri 19 April 2024 | 104.06 (1.44%) | 103.67 | 102.23 - 104.80 | 1.2937 times | Fri 12 April 2024 | 102.58 (1.56%) | 101.89 | 101.02 - 106.47 | 1.0162 times | Fri 05 April 2024 | 101.00 (5.76%) | 96.74 | 95.62 - 101.29 | 1.1598 times | Thu 28 March 2024 | 95.50 (2.01%) | 94.03 | 93.83 - 95.76 | 0.4823 times | Fri 22 March 2024 | 93.62 (-1.13%) | 94.55 | 92.96 - 95.61 | 0.7054 times | Fri 15 March 2024 | 94.69 (0.86%) | 94.31 | 93.11 - 95.28 | 0.9835 times | Fri 08 March 2024 | 93.88 (4.64%) | 90.31 | 90.28 - 94.70 | 1.2191 times | Fri 01 March 2024 | 89.72 (1.47%) | 87.61 | 87.22 - 89.97 | 1.0811 times | Fri 23 February 2024 | 88.42 (0.49%) | 88.34 | 87.57 - 88.74 | 0.8385 times | Fri 16 February 2024 | 87.99 (1.23%) | 86.79 | 85.39 - 88.22 | 1.286 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 98.33 and 109.18
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.04 (5.8%) | 96.74 | 95.62 - 106.47 | 0.9305 times | Thu 28 March 2024 | 95.50 (8.4%) | 88.34 | 88.12 - 95.76 | 0.7084 times | Thu 29 February 2024 | 88.10 (-0.28%) | 88.54 | 85.39 - 89.51 | 1.1545 times | Wed 31 January 2024 | 88.35 (-2.93%) | 91.36 | 86.50 - 91.36 | 0.9215 times | Fri 29 December 2023 | 91.02 (-0.19%) | 91.22 | 86.50 - 92.86 | 1.0711 times | Thu 30 November 2023 | 91.19 (3.57%) | 87.95 | 84.42 - 91.58 | 1.2462 times | Tue 31 October 2023 | 88.05 (4.63%) | 83.00 | 80.99 - 89.24 | 1.0613 times | Fri 29 September 2023 | 84.15 (-5.57%) | 89.62 | 83.94 - 89.62 | 0.8097 times | Thu 31 August 2023 | 89.11 (-1.44%) | 89.16 | 85.25 - 90.00 | 1.2324 times | Mon 31 July 2023 | 90.41 (4.21%) | 87.04 | 86.08 - 91.75 | 0.8645 times | Fri 30 June 2023 | 86.76 (-3.43%) | 90.21 | 85.54 - 91.13 | 1.2591 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 102.56 |
| 20 day DMA | 101.67 |
| 35 day DMA | 98.5 |
| 50 day DMA | 95.69 |
| 100 day DMA | 92.23 |
| 150 day DMA | 90.44 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 101.41 | 101.58 |
| 12 day EMA | 101.53 | 101.62 | 101.72 |
| 20 day EMA | 100.68 | 100.64 | 100.6 |
| 35 day EMA | 98.4 | 98.24 | 98.07 |
| 50 day EMA | 95.46 | 95.23 | 94.99 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.48 | 102 |
| 12 day SMA | 102.56 | 102.65 | 102.83 |
| 20 day SMA | 101.67 | 101.39 | 101.06 |
| 35 day SMA | 98.5 | 98.29 | 98.06 |
| 50 day SMA | 95.69 | 95.39 | 95.08 |
| 100 day SMA | 92.23 | 92.11 | 92 |
| 150 day SMA | 90.44 | 90.34 | 90.26 |
| 200 day SMA | 89.81 | 89.77 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.