Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 211.77 and 213.66
| Daily Target 1 | 211.39 |
| Daily Target 2 | 212.15 |
| Daily Target 3 | 213.28 |
| Daily Target 4 | 214.04 |
| Daily Target 5 | 215.17 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.91 (-1.27%) | 214.36 | 212.52 - 214.41 | 0.6431 times | Thu 21 May 2026 | 215.64 (0.35%) | 212.19 | 211.74 - 216.30 | 1.201 times | Wed 20 May 2026 | 214.88 (1.95%) | 212.03 | 211.09 - 215.43 | 0.7086 times | Tue 19 May 2026 | 210.77 (-2.79%) | 212.00 | 209.55 - 212.87 | 0.7497 times | Mon 18 May 2026 | 216.81 (0.49%) | 217.64 | 215.00 - 218.24 | 0.659 times | Fri 15 May 2026 | 215.76 (-4.7%) | 216.40 | 214.14 - 217.29 | 1.1721 times | Thu 14 May 2026 | 226.41 (-2.43%) | 230.00 | 226.07 - 230.00 | 1.1068 times | Wed 13 May 2026 | 232.06 (0.13%) | 230.98 | 230.24 - 234.39 | 0.9689 times | Tue 12 May 2026 | 231.77 (-0.08%) | 228.62 | 225.19 - 231.83 | 1.3689 times | Mon 11 May 2026 | 231.95 (2.74%) | 230.36 | 229.42 - 231.95 | 1.4218 times | Fri 08 May 2026 | 225.77 (1.11%) | 225.70 | 224.22 - 227.04 | 1.0575 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 206.89 and 215.58
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 208.89 |
| Weekly Target 3 | 213.56666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.6492 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 0.9895 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.6626 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.5832 times | Fri 01 May 2026 | 217.05 (-1.6%) | 219.09 | 209.47 - 220.00 | 1.0315 times | Fri 24 April 2026 | 220.58 (-4.35%) | 227.39 | 217.97 - 228.82 | 0.9024 times | Fri 17 April 2026 | 230.60 (3.65%) | 219.53 | 218.20 - 233.19 | 0.9055 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 0.9278 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 1.1968 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 2.1516 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 1.7286 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 198.81 and 223.65
| Monthly Target 1 | 194.11 |
| Monthly Target 2 | 203.51 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 228.35 |
| Monthly Target 5 | 243.79 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.91 (-1.22%) | 215.73 | 209.55 - 234.39 | 0.3816 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.4988 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0756 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.4952 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3474 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2448 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5616 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.3966 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6767 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3219 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.4932 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 221.5 |
| 20 day DMA | 219.17 |
| 35 day DMA | 220.79 |
| 50 day DMA | 219.14 |
| 100 day DMA | 229.18 |
| 150 day DMA | 214.66 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 216.51 | 216.95 |
| 12 day EMA | 218.2 | 219.16 | 219.8 |
| 20 day EMA | 219.37 | 220.05 | 220.51 |
| 35 day EMA | 220.28 | 220.71 | 221.01 |
| 50 day EMA | 220.65 | 220.97 | 221.19 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 214.77 | 216.93 |
| 12 day SMA | 221.5 | 222.24 | 222.75 |
| 20 day SMA | 219.17 | 219.47 | 219.72 |
| 35 day SMA | 220.79 | 220.87 | 220.89 |
| 50 day SMA | 219.14 | 219.69 | 220.27 |
| 100 day SMA | 229.18 | 229.18 | 229.1 |
| 150 day SMA | 214.66 | 214.5 | 214.32 |
| 200 day SMA | 199.93 | 199.59 | 199.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.