Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 200.55 and 203.47
| Daily Target 1 | 198.19 |
| Daily Target 2 | 199.99 |
| Daily Target 3 | 201.11 |
| Daily Target 4 | 202.91 |
| Daily Target 5 | 204.03 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 201.79 (2.21%) | 199.32 | 199.31 - 202.23 | 1.1664 times | Tue 16 December 2025 | 197.43 (-0.07%) | 197.78 | 196.43 - 198.45 | 1.1622 times | Mon 15 December 2025 | 197.57 (1.55%) | 197.66 | 195.89 - 198.18 | 1.1416 times | Fri 12 December 2025 | 194.55 (-0.45%) | 199.00 | 192.40 - 199.00 | 1.2567 times | Thu 11 December 2025 | 195.42 (1.76%) | 192.95 | 192.42 - 196.38 | 1.4518 times | Wed 10 December 2025 | 192.04 (0.56%) | 190.40 | 189.00 - 192.48 | 1.0919 times | Tue 09 December 2025 | 190.98 (1.88%) | 188.20 | 187.89 - 191.12 | 0.7982 times | Mon 08 December 2025 | 187.46 (-0.27%) | 188.11 | 186.41 - 188.14 | 1.1202 times | Fri 05 December 2025 | 187.97 (0.71%) | 187.16 | 187.16 - 190.20 | 0.4723 times | Thu 04 December 2025 | 186.65 (-0.93%) | 187.17 | 185.67 - 187.27 | 0.3388 times | Wed 03 December 2025 | 188.41 (0.02%) | 188.50 | 187.00 - 189.33 | 0.8641 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 198.84 and 205.18
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 197.71 |
| Weekly Target 3 | 199.97 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 201.79 (3.72%) | 197.66 | 195.89 - 202.23 | 0.9267 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 1.5272 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 1.2884 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 1.1146 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.6759 times | Fri 14 November 2025 | 176.46 (2.78%) | 175.44 | 174.13 - 183.45 | 1.0845 times | Fri 07 November 2025 | 171.68 (-0.24%) | 169.44 | 168.01 - 172.49 | 0.549 times | Fri 31 October 2025 | 172.10 (0%) | 173.53 | 171.36 - 173.53 | 0.1369 times | Fri 31 October 2025 | 172.10 (-1.69%) | 171.89 | 167.52 - 173.55 | 1.1914 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.5053 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 2.8095 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 193.56 and 210.47
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 196.44666666667 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 213.36 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 201.79 (8.2%) | 188.13 | 185.32 - 202.23 | 0.9626 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.8808 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.2492 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.0726 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5102 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.7818 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.5815 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9217 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.1427 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.897 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6435 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 192.39 |
| 20 day DMA | 187.42 |
| 35 day DMA | 181.8 |
| 50 day DMA | 180.57 |
| 100 day DMA | 165.46 |
| 150 day DMA | 156.43 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 195.29 | 194.22 |
| 12 day EMA | 192.92 | 191.31 | 190.2 |
| 20 day EMA | 189.28 | 187.96 | 186.96 |
| 35 day EMA | 185.05 | 184.06 | 183.27 |
| 50 day EMA | 181.24 | 180.4 | 179.71 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 195.4 | 194.11 |
| 12 day SMA | 192.39 | 191.24 | 190.33 |
| 20 day SMA | 187.42 | 186.12 | 184.97 |
| 35 day SMA | 181.8 | 180.87 | 180.08 |
| 50 day SMA | 180.57 | 179.94 | 179.41 |
| 100 day SMA | 165.46 | 164.86 | 164.3 |
| 150 day SMA | 156.43 | 155.96 | 155.52 |
| 200 day SMA | 149.52 | 149.12 | 148.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.