Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 185.23 and 186.82
| Daily Target 1 | 184.88 |
| Daily Target 2 | 185.58 |
| Daily Target 3 | 186.46666666667 |
| Daily Target 4 | 187.17 |
| Daily Target 5 | 188.06 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (0.08%) | 187.00 | 185.76 - 187.35 | 0.6474 times | Fri 02 October 2026 | 186.15 (-0.6%) | 188.48 | 184.33 - 188.53 | 1.3037 times | Thu 01 October 2026 | 187.27 (0.52%) | 187.31 | 186.17 - 187.44 | 1.0137 times | Wed 30 September 2026 | 186.30 (-0.96%) | 188.04 | 185.76 - 188.04 | 0.6327 times | Tue 29 September 2026 | 188.11 (1.04%) | 186.84 | 186.28 - 188.11 | 1.7177 times | Mon 28 September 2026 | 186.17 (-4.51%) | 187.06 | 185.65 - 188.18 | 2.5267 times | Fri 25 September 2026 | 194.97 (0.78%) | 193.75 | 192.81 - 195.08 | 0.5137 times | Thu 24 September 2026 | 193.46 (-0.53%) | 193.14 | 191.89 - 194.13 | 0.5041 times | Wed 23 September 2026 | 194.50 (-2.72%) | 196.13 | 193.94 - 196.13 | 0.6455 times | Tue 22 September 2026 | 199.93 (0.8%) | 197.48 | 196.66 - 200.77 | 0.4947 times | Mon 21 September 2026 | 198.35 (-0.5%) | 199.22 | 197.48 - 199.36 | 0.4462 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 185.23 and 186.82
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (0.08%) | 187.00 | 185.76 - 187.35 | 0.1364 times | Fri 02 October 2026 | 186.15 (-4.52%) | 187.06 | 184.33 - 188.53 | 1.5152 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.5485 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.6258 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 1.045 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.9219 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.2378 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.5231 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.2884 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 1.158 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.5768 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 183.21 and 187.41
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 184.24 |
| Monthly Target 3 | 186.38333333333 |
| Monthly Target 4 | 188.44 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 186.29 (-0.01%) | 187.31 | 184.33 - 188.53 | 0.087 times | Wed 30 September 2026 | 186.30 (-7.73%) | 197.16 | 185.65 - 204.89 | 0.5511 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.7549 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7706 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7999 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.6111 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5916 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.2759 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.7735 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.7844 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4765 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 191.74 |
| 20 day DMA | 193.53 |
| 35 day DMA | 197.88 |
| 50 day DMA | 195.45 |
| 100 day DMA | 195.16 |
| 150 day DMA | 204.39 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 187.85 | 188.7 |
| 12 day EMA | 190.3 | 191.03 | 191.92 |
| 20 day EMA | 192.4 | 193.04 | 193.76 |
| 35 day EMA | 192.99 | 193.38 | 193.81 |
| 50 day EMA | 193.53 | 193.83 | 194.14 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 186.8 | 188.56 |
| 12 day SMA | 191.74 | 192.65 | 193.21 |
| 20 day SMA | 193.53 | 194.3 | 195.17 |
| 35 day SMA | 197.88 | 198.21 | 198.51 |
| 50 day SMA | 195.45 | 195.35 | 195.26 |
| 100 day SMA | 195.16 | 195.62 | 196.08 |
| 150 day SMA | 204.39 | 204.74 | 205.19 |
| 200 day SMA | 212.01 | 212.08 | 212.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.