Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 38.07 and 38.66
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.78 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.28 (1.06%) | 38.12 | 37.85 - 38.44 | 0.9185 times | Tue 20 January 2026 | 37.88 (-1.2%) | 37.72 | 37.72 - 38.17 | 0.4466 times | Fri 16 January 2026 | 38.34 (-0.05%) | 38.45 | 38.12 - 38.51 | 0.7913 times | Thu 15 January 2026 | 38.36 (2.32%) | 38.07 | 38.07 - 38.53 | 0.5309 times | Wed 14 January 2026 | 37.49 (-0.98%) | 37.76 | 37.19 - 37.76 | 0.5626 times | Tue 13 January 2026 | 37.86 (0.37%) | 37.74 | 37.66 - 37.87 | 0.3551 times | Mon 12 January 2026 | 37.72 (1.37%) | 37.01 | 37.01 - 37.72 | 0.4876 times | Fri 09 January 2026 | 37.21 (1.72%) | 36.74 | 36.74 - 37.33 | 0.2888 times | Thu 08 January 2026 | 36.58 (-0.52%) | 36.75 | 36.37 - 36.75 | 2.6986 times | Wed 07 January 2026 | 36.77 (-0.76%) | 36.93 | 36.67 - 36.94 | 2.92 times | Tue 06 January 2026 | 37.05 (0.52%) | 36.76 | 36.62 - 37.08 | 2.7698 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38 and 38.72
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.28 (-0.16%) | 37.72 | 37.72 - 38.44 | 0.4067 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.8127 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 2.8166 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.5143 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.4848 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.702 times | Fri 12 December 2025 | 36.19 (-1.04%) | 36.74 | 36.05 - 37.28 | 0.7904 times | Fri 05 December 2025 | 36.57 (0.19%) | 36.13 | 35.97 - 36.75 | 1.2145 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.9445 times | Fri 21 November 2025 | 34.96 (-1.66%) | 35.52 | 34.38 - 36.08 | 1.3135 times | Fri 14 November 2025 | 35.55 (-2.25%) | 36.77 | 34.98 - 36.79 | 2.4716 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.14 and 39.67
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.28 (6.87%) | 36.04 | 36.00 - 38.53 | 1.1193 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.939 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1738 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2672 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7791 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5041 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5185 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9759 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0369 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6861 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.562 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.91 | 37.93 |
| 12 day EMA | 37.63 | 37.51 | 37.44 |
| 20 day EMA | 37.31 | 37.21 | 37.14 |
| 35 day EMA | 36.96 | 36.88 | 36.82 |
| 50 day EMA | 36.66 | 36.59 | 36.54 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.99 | 37.95 |
| 12 day SMA | 37.53 | 37.37 | 37.2 |
| 20 day SMA | 37.13 | 37.04 | 36.94 |
| 35 day SMA | 36.81 | 36.76 | 36.71 |
| 50 day SMA | 36.5 | 36.46 | 36.44 |
| 100 day SMA | 36.53 | 36.49 | 36.46 |
| 150 day SMA | 35.5 | 35.46 | 35.43 |
| 200 day SMA | 34.22 | 34.16 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.