Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.5 and 38.48
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.68 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 1.3053 times | Tue 17 March 2026 | 37.96 (0.32%) | 38.05 | 37.84 - 38.15 | 0.7862 times | Mon 16 March 2026 | 37.84 (1.04%) | 37.91 | 37.77 - 38.03 | 0.9566 times | Fri 13 March 2026 | 37.45 (-0.53%) | 37.95 | 37.40 - 38.11 | 0.6807 times | Thu 12 March 2026 | 37.65 (-1.31%) | 37.76 | 37.53 - 37.93 | 1.09 times | Wed 11 March 2026 | 38.15 (-0.5%) | 38.29 | 38.02 - 38.32 | 0.8699 times | Tue 10 March 2026 | 38.34 (-0.29%) | 38.36 | 38.33 - 38.87 | 0.7595 times | Mon 09 March 2026 | 38.45 (2.15%) | 37.20 | 37.18 - 38.45 | 1.2276 times | Fri 06 March 2026 | 37.64 (-1.83%) | 37.71 | 37.56 - 38.08 | 1.0776 times | Thu 05 March 2026 | 38.34 (-1.54%) | 38.70 | 37.96 - 38.94 | 1.2465 times | Wed 04 March 2026 | 38.94 (1.09%) | 38.72 | 38.55 - 38.97 | 1.3973 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.99 and 38
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.85 (1.07%) | 37.91 | 37.14 - 38.15 | 0.5834 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8857 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4824 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 1.0013 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.1161 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2799 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2386 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2564 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.251 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.9052 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 1.0417 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.25 and 38.74
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.85 (-3.93%) | 38.85 | 37.14 - 39.63 | 0.601 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9962 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4317 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9218 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1381 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1845 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7648 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4948 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.509 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.958 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0179 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.9 | 37.87 |
| 12 day EMA | 38.15 | 38.21 | 38.25 |
| 20 day EMA | 38.32 | 38.37 | 38.41 |
| 35 day EMA | 38.27 | 38.29 | 38.31 |
| 50 day EMA | 38.1 | 38.11 | 38.12 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.81 | 37.89 |
| 12 day SMA | 38.09 | 38.24 | 38.36 |
| 20 day SMA | 38.71 | 38.78 | 38.83 |
| 35 day SMA | 38.54 | 38.55 | 38.56 |
| 50 day SMA | 38.31 | 38.29 | 38.27 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 36.89 | 36.87 | 36.85 |
| 200 day SMA | 35.92 | 35.89 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.