Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 40.55 and 42.33
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.74 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (-2.57%) | 42.99 | 41.21 - 42.99 | 0.7355 times | Wed 01 July 2026 | 42.77 (-2.15%) | 43.15 | 42.67 - 43.20 | 3.1278 times | Tue 30 June 2026 | 43.71 (2.51%) | 42.83 | 42.83 - 43.79 | 0.927 times | Mon 29 June 2026 | 42.64 (1.86%) | 42.27 | 42.27 - 42.80 | 0.9165 times | Fri 26 June 2026 | 41.86 (-1.69%) | 42.02 | 41.71 - 42.09 | 0.9696 times | Thu 25 June 2026 | 42.58 (1.24%) | 42.78 | 42.09 - 42.78 | 0.6676 times | Wed 24 June 2026 | 42.06 (-0.28%) | 42.35 | 41.93 - 42.40 | 0.5521 times | Tue 23 June 2026 | 42.18 (-2.56%) | 42.10 | 41.99 - 42.74 | 0.8869 times | Mon 22 June 2026 | 43.29 (0.46%) | 43.34 | 42.96 - 43.34 | 0.6457 times | Thu 18 June 2026 | 43.09 (2.21%) | 42.95 | 42.86 - 43.11 | 0.5713 times | Wed 17 June 2026 | 42.16 (0.05%) | 42.49 | 42.16 - 42.80 | 0.5495 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 40.15 and 42.73
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.0664 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.6955 times | Thu 18 June 2026 | 43.09 (1.29%) | 43.29 | 42.14 - 43.29 | 0.5204 times | Fri 12 June 2026 | 42.54 (4.75%) | 41.01 | 39.74 - 42.69 | 2.1762 times | Fri 05 June 2026 | 40.61 (-2.05%) | 41.17 | 40.52 - 42.07 | 2.0751 times | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.6696 times | Fri 22 May 2026 | 40.77 (1.04%) | 40.51 | 39.46 - 40.94 | 0.6019 times | Fri 15 May 2026 | 40.35 (-1.92%) | 41.06 | 40.35 - 41.47 | 1.049 times | Fri 08 May 2026 | 41.14 (-1.41%) | 41.74 | 40.92 - 41.74 | 0.7268 times | Wed 06 May 2026 | 41.73 (1.63%) | 41.02 | 40.70 - 41.74 | 0.4191 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.2878 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 40.45 and 42.44
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.67 (-4.67%) | 43.15 | 41.21 - 43.20 | 0.147 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.1838 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.7354 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1266 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.869 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8866 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2742 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8204 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.9029 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.0542 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6807 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.8 | 42.82 |
| 12 day EMA | 42.39 | 42.52 | 42.48 |
| 20 day EMA | 42.21 | 42.27 | 42.22 |
| 35 day EMA | 41.93 | 41.95 | 41.9 |
| 50 day EMA | 41.63 | 41.63 | 41.58 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.71 | 42.57 |
| 12 day SMA | 42.51 | 42.62 | 42.6 |
| 20 day SMA | 42.13 | 42.14 | 42.09 |
| 35 day SMA | 41.67 | 41.66 | 41.62 |
| 50 day SMA | 41.56 | 41.56 | 41.53 |
| 100 day SMA | 40.18 | 40.15 | 40.11 |
| 150 day SMA | 39.14 | 39.11 | 39.06 |
| 200 day SMA | 38.51 | 38.48 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.