Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 28.94 and 29.13
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.28 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.03 (-0.45%) | 29.17 | 29.03 - 29.22 | 0.7356 times | Thu 25 April 2024 | 29.16 (-0.07%) | 28.99 | 28.98 - 29.21 | 1.2525 times | Wed 24 April 2024 | 29.18 (0.1%) | 29.06 | 29.06 - 29.18 | 1.7296 times | Tue 23 April 2024 | 29.15 (1.07%) | 29.17 | 29.13 - 29.20 | 1.0736 times | Mon 22 April 2024 | 28.84 (0.8%) | 28.66 | 28.66 - 29.02 | 0.9742 times | Fri 19 April 2024 | 28.61 (0.56%) | 28.67 | 28.54 - 28.67 | 0.1988 times | Thu 18 April 2024 | 28.45 (-0.7%) | 28.72 | 28.45 - 28.72 | 1.2326 times | Wed 17 April 2024 | 28.65 (-0.8%) | 28.64 | 28.64 - 28.72 | 0.8549 times | Tue 16 April 2024 | 28.88 (-0.35%) | 28.88 | 28.86 - 28.96 | 0.7753 times | Mon 15 April 2024 | 28.98 (-0.1%) | 29.27 | 28.93 - 29.27 | 1.173 times | Fri 12 April 2024 | 29.01 (-1.02%) | 29.06 | 28.97 - 29.06 | 0.4573 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 28.85 and 29.41
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.03 (1.47%) | 28.66 | 28.66 - 29.22 | 0.3968 times | Fri 19 April 2024 | 28.61 (-1.38%) | 29.27 | 28.45 - 29.27 | 0.2914 times | Fri 12 April 2024 | 29.01 (-2.72%) | 29.97 | 28.97 - 29.97 | 0.3065 times | Fri 05 April 2024 | 29.82 (-0.77%) | 30.06 | 29.44 - 30.06 | 0.2955 times | Thu 28 March 2024 | 30.05 (1.76%) | 29.53 | 29.51 - 30.13 | 0.2476 times | Fri 22 March 2024 | 29.53 (2.32%) | 28.95 | 28.88 - 29.66 | 0.4063 times | Fri 15 March 2024 | 28.86 (-0.17%) | 28.73 | 28.58 - 28.98 | 0.3202 times | Fri 08 March 2024 | 28.91 (0.7%) | 28.94 | 28.62 - 29.24 | 0.0848 times | Fri 01 March 2024 | 28.71 (2.21%) | 28.03 | 28.03 - 28.79 | 3.3507 times | Fri 23 February 2024 | 28.09 (1.59%) | 27.56 | 27.46 - 28.09 | 4.3002 times | Fri 16 February 2024 | 27.65 (1.06%) | 27.53 | 26.95 - 27.92 | 0.1888 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 27.94 and 29.55
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.03 (-3.39%) | 30.06 | 28.45 - 30.06 | 0.4992 times | Thu 28 March 2024 | 30.05 (4.89%) | 28.65 | 28.58 - 30.13 | 1.1344 times | Thu 29 February 2024 | 28.65 (8.48%) | 26.42 | 26.31 - 28.69 | 2.5673 times | Wed 31 January 2024 | 26.41 (-0.79%) | 26.63 | 26.14 - 26.92 | 1.1127 times | Fri 29 December 2023 | 26.62 (4.76%) | 25.56 | 25.56 - 27.80 | 1.1577 times | Thu 30 November 2023 | 25.41 (5.65%) | 23.94 | 23.94 - 25.50 | 0.6224 times | Tue 31 October 2023 | 24.05 (-4.68%) | 24.89 | 23.86 - 25.57 | 0.6563 times | Fri 29 September 2023 | 25.23 (-3.44%) | 26.21 | 25.04 - 26.24 | 1.1031 times | Thu 31 August 2023 | 26.13 (-1.1%) | 26.26 | 25.48 - 26.69 | 0.6151 times | Mon 31 July 2023 | 26.42 (3.65%) | 25.58 | 24.97 - 26.48 | 0.532 times | Fri 30 June 2023 | 25.49 (9.82%) | 23.11 | 23.11 - 25.49 | 0.8162 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.74 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.05 | 28.99 |
| 12 day EMA | 29.06 | 29.06 | 29.04 |
| 20 day EMA | 29.09 | 29.1 | 29.09 |
| 35 day EMA | 28.94 | 28.93 | 28.92 |
| 50 day EMA | 28.82 | 28.81 | 28.8 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.99 | 28.85 |
| 12 day SMA | 28.94 | 28.96 | 29.01 |
| 20 day SMA | 29.23 | 29.28 | 29.31 |
| 35 day SMA | 29.23 | 29.24 | 29.23 |
| 50 day SMA | 28.94 | 28.91 | 28.86 |
| 100 day SMA | 27.74 | 27.71 | 27.68 |
| 150 day SMA | 26.8 | 26.77 | 26.75 |
| 200 day SMA | 26.59 | 26.57 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.