CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.36 and 8.55

Daily Target 18.21
Daily Target 28.32
Daily Target 38.4033333333333
Daily Target 48.51
Daily Target 58.59

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 07 August 2026 8.42 (1.69%) 8.35 8.30 - 8.49 1.5237 times
Thu 06 August 2026 8.28 (-0.12%) 8.31 8.28 - 8.33 0.9865 times
Wed 05 August 2026 8.29 (-0.72%) 8.35 8.26 - 8.38 0.6991 times
Tue 04 August 2026 8.35 (1.21%) 8.28 8.28 - 8.40 0.2765 times
Mon 03 August 2026 8.25 (1.6%) 8.16 8.15 - 8.26 1.3357 times
Fri 31 July 2026 8.12 (0%) 8.15 8.05 - 8.16 0.8811 times
Thu 30 July 2026 8.12 (0.87%) 8.10 8.09 - 8.14 2.0803 times
Wed 29 July 2026 8.05 (-0.74%) 8.15 8.03 - 8.17 0.8874 times
Tue 28 July 2026 8.11 (-1.1%) 8.15 8.11 - 8.28 0.8253 times
Mon 27 July 2026 8.20 (-0.12%) 8.26 8.19 - 8.37 0.5042 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.5105 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.29 and 8.63

Weekly Target 18.01
Weekly Target 28.22
Weekly Target 38.3533333333333
Weekly Target 48.56
Weekly Target 58.69

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 07 August 2026 8.42 (3.69%) 8.16 8.15 - 8.49 0.7855 times
Fri 31 July 2026 8.12 (-1.1%) 8.26 8.03 - 8.37 0.8436 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.0832 times
Fri 24 July 2026 8.21 (-1.79%) 8.38 8.14 - 8.45 0.8636 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 0.8619 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 1.0172 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.4886 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 1.0272 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 1.1689 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.8602 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.7705 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.29 and 8.63

Monthly Target 18.01
Monthly Target 28.22
Monthly Target 38.3533333333333
Monthly Target 48.56
Monthly Target 58.69

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 07 August 2026 8.42 (3.69%) 8.16 8.15 - 8.49 0.173 times
Fri 31 July 2026 8.12 (-6.45%) 8.65 8.03 - 8.75 0.9377 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.4812 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.6814 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.0185 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7404 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9426 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.2395 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0525 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7332 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8546 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.22
20 day DMA 8.27
35 day DMA 8.37
50 day DMA 8.41
100 day DMA 8.23
150 day DMA 8.18
200 day DMA 8.06

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.268.25
12 day EMA8.288.258.24
20 day EMA8.288.278.27
35 day EMA8.348.348.34
50 day EMA8.48.48.41

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.268.23
12 day SMA8.228.28.19
20 day SMA8.278.278.28
35 day SMA8.378.378.38
50 day SMA8.418.418.42
100 day SMA8.238.228.22
150 day SMA8.188.178.17
200 day SMA8.068.058.05
Back to top | Use Dark Theme