Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.51 and 7.61
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.69 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.57 (-0.39%) | 7.58 | 7.55 - 7.65 | 0.6126 times | Fri 02 October 2026 | 7.60 (1.06%) | 7.60 | 7.52 - 7.77 | 0.534 times | Thu 01 October 2026 | 7.52 (0.67%) | 7.51 | 7.39 - 7.55 | 1.3187 times | Wed 30 September 2026 | 7.47 (-0.93%) | 7.54 | 7.47 - 7.58 | 1.2974 times | Tue 29 September 2026 | 7.54 (0.53%) | 7.53 | 7.40 - 7.59 | 1.1869 times | Mon 28 September 2026 | 7.50 (-2.85%) | 7.66 | 7.45 - 7.66 | 1.6917 times | Fri 25 September 2026 | 7.72 (0.52%) | 7.74 | 7.63 - 7.74 | 0.8119 times | Thu 24 September 2026 | 7.68 (-0.39%) | 7.72 | 7.64 - 7.73 | 0.6152 times | Wed 23 September 2026 | 7.71 (-0.13%) | 7.68 | 7.63 - 7.79 | 1.2641 times | Tue 22 September 2026 | 7.72 (-0.64%) | 7.72 | 7.68 - 7.79 | 0.6675 times | Mon 21 September 2026 | 7.77 (0.65%) | 7.72 | 7.68 - 7.84 | 2.374 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.51 and 7.61
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.57 (-0.39%) | 7.58 | 7.55 - 7.65 | 0.1478 times | Fri 02 October 2026 | 7.60 (-1.55%) | 7.66 | 7.39 - 7.77 | 1.4546 times | Fri 25 September 2026 | 7.72 (0%) | 7.72 | 7.63 - 7.84 | 1.3832 times | Fri 18 September 2026 | 7.72 (-2.53%) | 7.85 | 7.66 - 7.94 | 0.8715 times | Fri 11 September 2026 | 7.92 (0.38%) | 7.88 | 7.81 - 8.00 | 1.2622 times | Fri 04 September 2026 | 7.89 (-2.47%) | 8.12 | 7.87 - 8.12 | 0.9725 times | Fri 28 August 2026 | 8.09 (-0.49%) | 8.09 | 8.00 - 8.15 | 0.6331 times | Fri 21 August 2026 | 8.13 (-2.63%) | 8.37 | 8.00 - 8.40 | 0.8945 times | Fri 14 August 2026 | 8.35 (-0.83%) | 8.39 | 8.28 - 8.50 | 1.2268 times | Fri 07 August 2026 | 8.42 (3.69%) | 8.16 | 8.15 - 8.49 | 1.1537 times | Fri 31 July 2026 | 8.12 (-1.1%) | 8.26 | 8.03 - 8.37 | 1.239 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.48 and 7.86
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.57 (1.34%) | 7.51 | 7.39 - 7.77 | 0.0935 times | Wed 30 September 2026 | 7.47 (-6.97%) | 7.96 | 7.40 - 8.01 | 0.822 times | Mon 31 August 2026 | 8.03 (-1.11%) | 8.16 | 8.00 - 8.50 | 0.6561 times | Fri 31 July 2026 | 8.12 (-6.45%) | 8.65 | 8.03 - 8.75 | 0.9829 times | Tue 30 June 2026 | 8.68 (0.12%) | 8.63 | 8.09 - 8.74 | 1.5525 times | Fri 29 May 2026 | 8.67 (7.04%) | 8.14 | 8.09 - 8.70 | 1.7624 times | Thu 30 April 2026 | 8.10 (7.57%) | 7.54 | 7.46 - 8.17 | 1.0675 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.776 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 0.988 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.2992 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.1032 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.55 |
| 12 day EMA | 7.63 | 7.64 | 7.65 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.83 | 7.85 | 7.86 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.53 | 7.55 |
| 12 day SMA | 7.63 | 7.64 | 7.66 |
| 20 day SMA | 7.71 | 7.73 | 7.75 |
| 35 day SMA | 7.87 | 7.89 | 7.91 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.22 | 8.23 | 8.24 |
| 150 day SMA | 8.12 | 8.12 | 8.13 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.