CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 6.28 and 6.37

Daily Target 16.21
Daily Target 26.26
Daily Target 36.3
Daily Target 46.35
Daily Target 56.39

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 26 April 2024 6.31 (1.45%) 6.25 6.25 - 6.34 0.6863 times
Thu 25 April 2024 6.22 (-0.32%) 6.18 6.17 - 6.23 0.4139 times
Wed 24 April 2024 6.24 (0%) 6.25 6.21 - 6.27 0.4842 times
Tue 23 April 2024 6.24 (0.97%) 6.18 6.18 - 6.24 0.8203 times
Mon 22 April 2024 6.18 (-0.48%) 6.20 6.12 - 6.20 1.1618 times
Fri 19 April 2024 6.21 (-0.32%) 6.22 6.18 - 6.25 0.9575 times
Thu 18 April 2024 6.23 (-2.35%) 6.33 6.21 - 6.33 0.9554 times
Wed 17 April 2024 6.38 (0.31%) 6.35 6.32 - 6.39 1.7 times
Tue 16 April 2024 6.36 (0.47%) 6.35 6.31 - 6.37 0.7165 times
Mon 15 April 2024 6.33 (-1.56%) 6.47 6.33 - 6.50 2.1042 times
Fri 12 April 2024 6.43 (-0.77%) 6.44 6.40 - 6.45 1.1034 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 6.22 and 6.44

Weekly Target 16.04
Weekly Target 26.17
Weekly Target 36.2566666666667
Weekly Target 46.39
Weekly Target 56.48

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 26 April 2024 6.31 (1.61%) 6.20 6.12 - 6.34 1.0299 times
Fri 19 April 2024 6.21 (-3.42%) 6.47 6.18 - 6.50 1.8578 times
Fri 12 April 2024 6.43 (-1.23%) 6.53 6.40 - 6.56 0.7883 times
Fri 05 April 2024 6.51 (0%) 6.52 6.42 - 6.55 1.0932 times
Thu 28 March 2024 6.51 (0.31%) 6.50 6.40 - 6.52 1.0736 times
Fri 22 March 2024 6.49 (2.37%) 6.35 6.29 - 6.54 1.0052 times
Fri 15 March 2024 6.34 (-1.86%) 6.45 6.33 - 6.53 0.7774 times
Fri 08 March 2024 6.46 (1.25%) 6.37 6.32 - 6.54 1.0196 times
Fri 01 March 2024 6.38 (0.47%) 6.35 6.26 - 6.40 0.7115 times
Fri 23 February 2024 6.35 (1.44%) 6.25 6.14 - 6.40 0.6435 times
Fri 16 February 2024 6.26 (-1.57%) 6.37 6.20 - 6.41 0.8648 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 6 and 6.44

Monthly Target 15.89
Monthly Target 26.1
Monthly Target 36.33
Monthly Target 46.54
Monthly Target 56.77

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 26 April 2024 6.31 (-3.07%) 6.52 6.12 - 6.56 0.9872 times
Thu 28 March 2024 6.51 (3.01%) 6.32 6.29 - 6.54 0.8332 times
Thu 29 February 2024 6.32 (4.81%) 6.06 6.06 - 6.41 0.7367 times
Wed 31 January 2024 6.03 (1.69%) 5.91 5.79 - 6.12 0.8947 times
Fri 29 December 2023 5.93 (2.07%) 5.78 5.74 - 6.00 1.4478 times
Thu 30 November 2023 5.81 (10.46%) 5.24 5.23 - 5.83 0.9437 times
Tue 31 October 2023 5.26 (-4.01%) 5.41 5.13 - 5.59 1.3679 times
Fri 29 September 2023 5.48 (-8.82%) 6.07 5.37 - 6.07 1.0672 times
Thu 31 August 2023 6.01 (-5.5%) 6.32 5.67 - 6.37 0.8555 times
Mon 31 July 2023 6.36 (1.92%) 6.25 6.17 - 6.47 0.8662 times
Fri 30 June 2023 6.24 (7.22%) 5.83 5.79 - 6.24 1.2386 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.3
20 day DMA 6.37
35 day DMA 6.4
50 day DMA 6.38
100 day DMA 6.19
150 day DMA 5.97
200 day DMA 5.98

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.246.25
12 day EMA6.36.36.31
20 day EMA6.346.346.35
35 day EMA6.356.356.36
50 day EMA6.356.356.36

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.226.22
12 day SMA6.36.316.33
20 day SMA6.376.386.39
35 day SMA6.46.416.41
50 day SMA6.386.386.38
100 day SMA6.196.186.18
150 day SMA5.975.965.96
200 day SMA5.985.985.98
Back to top | Use Dark Theme