Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.71 and 7.77
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.81 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.74 (-0.26%) | 7.79 | 7.73 - 7.79 | 0.488 times | Thu 04 December 2025 | 7.76 (0%) | 7.74 | 7.74 - 7.77 | 0.6471 times | Wed 03 December 2025 | 7.76 (-0.13%) | 7.73 | 7.73 - 7.78 | 1.2287 times | Tue 02 December 2025 | 7.77 (-0.13%) | 7.80 | 7.75 - 7.82 | 0.8573 times | Mon 01 December 2025 | 7.78 (-0.64%) | 7.78 | 7.75 - 7.86 | 1.5979 times | Fri 28 November 2025 | 7.83 (1.03%) | 7.74 | 7.69 - 7.83 | 0.5796 times | Wed 26 November 2025 | 7.75 (1.44%) | 7.67 | 7.65 - 7.75 | 0.5686 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.56 | 7.50 - 7.64 | 1.6088 times | Mon 24 November 2025 | 7.56 (1.2%) | 7.47 | 7.47 - 7.60 | 0.887 times | Fri 21 November 2025 | 7.47 (0.13%) | 7.46 | 7.40 - 7.52 | 1.5371 times | Thu 20 November 2025 | 7.46 (-1.19%) | 7.60 | 7.44 - 7.66 | 1.901 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.67 and 7.8
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.74 (-1.15%) | 7.78 | 7.73 - 7.86 | 0.7739 times | Fri 28 November 2025 | 7.83 (4.82%) | 7.47 | 7.47 - 7.83 | 0.5852 times | Fri 21 November 2025 | 7.47 (-3.74%) | 7.69 | 7.38 - 7.69 | 1.1895 times | Fri 14 November 2025 | 7.76 (1.17%) | 7.72 | 7.70 - 7.99 | 1.3131 times | Fri 07 November 2025 | 7.67 (-2.42%) | 7.81 | 7.57 - 7.87 | 1.4166 times | Fri 31 October 2025 | 7.86 (0%) | 7.89 | 7.82 - 7.90 | 0.2378 times | Fri 31 October 2025 | 7.86 (1.68%) | 7.76 | 7.76 - 7.90 | 1.2028 times | Fri 24 October 2025 | 7.73 (2.38%) | 7.56 | 7.53 - 7.75 | 1.1496 times | Fri 17 October 2025 | 7.55 (-0.66%) | 7.68 | 7.51 - 7.74 | 1.0969 times | Fri 10 October 2025 | 7.60 (-1.17%) | 7.73 | 7.55 - 7.76 | 1.0346 times | Fri 03 October 2025 | 7.69 (1.45%) | 7.57 | 7.56 - 7.72 | 1.1153 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.67 and 7.8
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.74 (-1.15%) | 7.78 | 7.73 - 7.86 | 0.1995 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 1.1612 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.42 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 1.1201 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.9493 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.8077 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.7623 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.7177 times | Wed 30 April 2025 | 6.29 (0%) | 6.27 | 5.33 - 6.37 | 1.6522 times | Mon 31 March 2025 | 6.29 (-5.56%) | 6.69 | 6.21 - 6.75 | 1.21 times | Fri 28 February 2025 | 6.66 (-3.06%) | 6.77 | 6.61 - 6.97 | 1.3685 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.75 |
| 12 day EMA | 7.72 | 7.72 | 7.71 |
| 20 day EMA | 7.71 | 7.71 | 7.71 |
| 35 day EMA | 7.69 | 7.69 | 7.69 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.78 |
| 12 day SMA | 7.67 | 7.66 | 7.64 |
| 20 day SMA | 7.7 | 7.7 | 7.7 |
| 35 day SMA | 7.72 | 7.71 | 7.71 |
| 50 day SMA | 7.7 | 7.69 | 7.69 |
| 100 day SMA | 7.54 | 7.53 | 7.52 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.