CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.25 and 8.41

Daily Target 18.22
Daily Target 28.28
Daily Target 38.3833333333333
Daily Target 48.44
Daily Target 58.54

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 23 June 2026 8.33 (-2.46%) 8.37 8.33 - 8.49 0.8352 times
Mon 22 June 2026 8.54 (0.12%) 8.54 8.47 - 8.61 0.7822 times
Thu 18 June 2026 8.53 (0.95%) 8.56 8.47 - 8.58 0.6429 times
Wed 17 June 2026 8.45 (-0.35%) 8.51 8.36 - 8.58 0.8672 times
Tue 16 June 2026 8.48 (-0.47%) 8.58 8.48 - 8.58 1.1942 times
Mon 15 June 2026 8.52 (1.79%) 8.46 8.45 - 8.58 1.0592 times
Fri 12 June 2026 8.37 (0.72%) 8.45 8.34 - 8.52 0.3961 times
Thu 11 June 2026 8.31 (-0.12%) 8.32 8.23 - 8.37 1.3726 times
Wed 10 June 2026 8.32 (-0.12%) 8.35 8.29 - 8.42 1.1502 times
Tue 09 June 2026 8.33 (-0.6%) 8.41 8.09 - 8.47 1.7001 times
Mon 08 June 2026 8.38 (-1.53%) 8.56 8.38 - 8.59 1.3703 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.19 and 8.47

Weekly Target 18.14
Weekly Target 28.24
Weekly Target 38.4233333333333
Weekly Target 48.52
Weekly Target 58.7

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 23 June 2026 8.33 (-2.34%) 8.54 8.33 - 8.61 0.3574 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 0.8317 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.3235 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.2597 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 0.9939 times
Fri 22 May 2026 8.47 (0.36%) 8.37 8.22 - 8.48 1.0644 times
Fri 15 May 2026 8.44 (1.56%) 8.32 8.28 - 8.54 1.094 times
Fri 08 May 2026 8.31 (0%) 8.19 8.19 - 8.42 0.9648 times
Wed 06 May 2026 8.31 (1.59%) 8.14 8.09 - 8.35 0.8966 times
Fri 01 May 2026 8.18 (1.24%) 8.04 7.94 - 8.30 1.214 times
Fri 24 April 2026 8.08 (-0.37%) 8.12 7.97 - 8.17 0.5955 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.89 and 8.53

Monthly Target 17.74
Monthly Target 28.04
Monthly Target 38.3833333333333
Monthly Target 48.68
Monthly Target 59.02

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 23 June 2026 8.33 (-3.92%) 8.63 8.09 - 8.73 1.152 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.6591 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.0049 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7305 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9301 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.223 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0385 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7235 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8432 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.6951 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.5892 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.42
20 day DMA 8.5
35 day DMA 8.44
50 day DMA 8.33
100 day DMA 8.14
150 day DMA 8.02
200 day DMA 7.93

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.58.48
12 day EMA8.458.478.46
20 day EMA8.458.468.45
35 day EMA8.398.398.38
50 day EMA8.318.318.3

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.58.47
12 day SMA8.428.458.46
20 day SMA8.58.58.5
35 day SMA8.448.438.42
50 day SMA8.338.328.31
100 day SMA8.148.148.13
150 day SMA8.028.028.01
200 day SMA7.937.937.92
Back to top | Use Dark Theme