Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 4.88 and 4.99
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.02 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.91 (1.24%) | 4.85 | 4.85 - 4.96 | 1.0479 times | Thu 25 April 2024 | 4.85 (-0.82%) | 4.82 | 4.82 - 4.87 | 1.0916 times | Wed 24 April 2024 | 4.89 (0.62%) | 4.87 | 4.85 - 4.90 | 0.6288 times | Tue 23 April 2024 | 4.86 (0.62%) | 4.83 | 4.83 - 4.90 | 0.7697 times | Mon 22 April 2024 | 4.83 (-0.62%) | 4.87 | 4.83 - 4.87 | 0.9177 times | Fri 19 April 2024 | 4.86 (-0.61%) | 4.89 | 4.84 - 4.91 | 0.8162 times | Thu 18 April 2024 | 4.89 (-2.4%) | 4.94 | 4.89 - 4.96 | 0.623 times | Wed 17 April 2024 | 5.01 (1.21%) | 4.97 | 4.94 - 5.01 | 1.5336 times | Tue 16 April 2024 | 4.95 (0%) | 4.94 | 4.93 - 4.98 | 0.8348 times | Mon 15 April 2024 | 4.95 (-1.2%) | 5.05 | 4.94 - 5.06 | 1.7368 times | Fri 12 April 2024 | 5.01 (-0.99%) | 5.03 | 5.00 - 5.06 | 1.0908 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 4.87 and 5.01
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.91 (1.03%) | 4.87 | 4.82 - 4.96 | 0.9126 times | Fri 19 April 2024 | 4.86 (-2.99%) | 5.05 | 4.84 - 5.06 | 1.1356 times | Fri 12 April 2024 | 5.01 (-1.57%) | 5.10 | 5.00 - 5.11 | 0.6886 times | Fri 05 April 2024 | 5.09 (0.2%) | 5.11 | 4.99 - 5.12 | 1.0951 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.04 - 5.10 | 0.7441 times | Fri 22 March 2024 | 5.09 (3.25%) | 4.95 | 4.92 - 5.12 | 0.9542 times | Fri 15 March 2024 | 4.93 (-2.38%) | 5.02 | 4.92 - 5.08 | 0.9962 times | Fri 08 March 2024 | 5.05 (0.6%) | 5.00 | 4.97 - 5.09 | 1.4152 times | Fri 01 March 2024 | 5.02 (1.21%) | 4.99 | 4.93 - 5.04 | 0.9516 times | Fri 23 February 2024 | 4.96 (0%) | 4.93 | 4.83 - 5.00 | 1.1068 times | Fri 16 February 2024 | 4.96 (-1.2%) | 5.00 | 4.88 - 5.07 | 0.9006 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 4.72 and 5.02
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.91 (-3.35%) | 5.11 | 4.82 - 5.12 | 0.6974 times | Thu 28 March 2024 | 5.08 (2.21%) | 4.97 | 4.92 - 5.12 | 0.8055 times | Thu 29 February 2024 | 4.97 (4.41%) | 4.77 | 4.77 - 5.07 | 0.8515 times | Wed 31 January 2024 | 4.76 (1.28%) | 4.68 | 4.59 - 4.83 | 0.9684 times | Fri 29 December 2023 | 4.70 (1.95%) | 4.59 | 4.54 - 4.73 | 1.2414 times | Thu 30 November 2023 | 4.61 (9.76%) | 4.19 | 4.19 - 4.68 | 0.7876 times | Tue 31 October 2023 | 4.20 (-5.19%) | 4.43 | 4.08 - 4.50 | 1.1598 times | Fri 29 September 2023 | 4.43 (-8.85%) | 4.86 | 4.33 - 4.87 | 1.0999 times | Thu 31 August 2023 | 4.86 (-5.26%) | 5.10 | 4.70 - 5.11 | 1.046 times | Mon 31 July 2023 | 5.13 (2.4%) | 4.95 | 4.88 - 5.18 | 1.3425 times | Fri 30 June 2023 | 5.01 (7.05%) | 4.66 | 4.65 - 5.02 | 1.3656 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.89 |
| 12 day EMA | 4.92 | 4.92 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 4.96 | 4.96 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.98 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.87 |
| 12 day SMA | 4.92 | 4.93 | 4.95 |
| 20 day SMA | 4.97 | 4.98 | 4.99 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.86 | 4.86 | 4.85 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.