Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.52 and 5.64
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.57 (-0.18%) | 5.50 | 5.47 - 5.59 | 1.2214 times | Wed 01 April 2026 | 5.58 (0.18%) | 5.60 | 5.55 - 5.61 | 0.948 times | Tue 31 March 2026 | 5.57 (3.15%) | 5.42 | 5.39 - 5.57 | 1.2205 times | Mon 30 March 2026 | 5.40 (-1.1%) | 5.49 | 5.39 - 5.52 | 0.8487 times | Fri 27 March 2026 | 5.46 (-2.5%) | 5.60 | 5.45 - 5.60 | 0.7387 times | Thu 26 March 2026 | 5.60 (-0.88%) | 5.64 | 5.57 - 5.66 | 0.7838 times | Wed 25 March 2026 | 5.65 (1.62%) | 5.61 | 5.61 - 5.66 | 0.6259 times | Tue 24 March 2026 | 5.56 (-0.71%) | 5.57 | 5.50 - 5.60 | 0.7259 times | Mon 23 March 2026 | 5.60 (0.9%) | 5.62 | 5.58 - 5.64 | 0.8619 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.65 | 5.54 - 5.69 | 2.0252 times | Thu 19 March 2026 | 5.66 (-1.74%) | 5.64 | 5.64 - 5.71 | 0.9353 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.48 and 5.7
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.717 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.632 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.7526 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 1.0524 times | Fri 06 March 2026 | 5.68 (-5.96%) | 6.00 | 5.68 - 6.08 | 1.3305 times | Fri 27 February 2026 | 6.04 (0.83%) | 5.97 | 5.93 - 6.07 | 1.0731 times | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 1.1034 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.4191 times | Fri 13 February 2026 | 6.01 (-0.17%) | 6.00 | 5.95 - 6.08 | 1.3311 times | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.5888 times | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 1.9983 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.45 and 5.59
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.57 (0%) | 5.60 | 5.47 - 5.61 | 0.0839 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9409 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2603 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9972 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0249 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7941 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.868 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9606 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8884 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1817 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6501 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.55 | 5.53 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.64 | 5.65 | 5.66 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.54 |
| 12 day SMA | 5.58 | 5.59 | 5.6 |
| 20 day SMA | 5.63 | 5.65 | 5.67 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.85 | 5.85 | 5.86 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.