Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 6 and 6.06
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.02 (0.67%) | 6.00 | 5.97 - 6.03 | 0.7478 times | Thu 05 February 2026 | 5.98 (-0.33%) | 5.96 | 5.93 - 5.99 | 0.6206 times | Wed 04 February 2026 | 6.00 (0.17%) | 5.96 | 5.92 - 6.03 | 1.5829 times | Tue 03 February 2026 | 5.99 (-0.33%) | 6.00 | 5.93 - 6.02 | 0.8174 times | Mon 02 February 2026 | 6.01 (1.52%) | 5.88 | 5.88 - 6.01 | 0.6605 times | Fri 30 January 2026 | 5.92 (-0.17%) | 5.94 | 5.89 - 5.98 | 1.6986 times | Thu 29 January 2026 | 5.93 (-0.17%) | 5.92 | 5.90 - 5.95 | 0.9755 times | Wed 28 January 2026 | 5.94 (0%) | 5.95 | 5.93 - 5.99 | 0.8563 times | Tue 27 January 2026 | 5.94 (0.51%) | 5.92 | 5.90 - 5.96 | 1.3656 times | Mon 26 January 2026 | 5.91 (0.17%) | 5.91 | 5.88 - 5.91 | 0.6748 times | Fri 23 January 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.96 | 0.8301 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.95 and 6.1
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.0725 times | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 1.3489 times | Fri 23 January 2026 | 5.90 (-2.16%) | 6.02 | 5.82 - 6.02 | 1.0156 times | Fri 16 January 2026 | 6.03 (2.38%) | 5.71 | 5.71 - 6.09 | 1.9681 times | Fri 09 January 2026 | 5.89 (3.33%) | 5.71 | 5.71 - 5.89 | 1.3329 times | Fri 02 January 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.72 | 0.6592 times | Fri 26 December 2025 | 5.70 (1.79%) | 5.60 | 5.59 - 5.71 | 0.3611 times | Fri 19 December 2025 | 5.60 (-1.41%) | 5.67 | 5.51 - 5.70 | 0.834 times | Fri 12 December 2025 | 5.68 (-0.87%) | 5.74 | 5.60 - 5.74 | 0.8703 times | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.5375 times | Fri 28 November 2025 | 5.76 (3.97%) | 5.59 | 5.57 - 5.78 | 0.3724 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.95 and 6.1
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 0.373 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.0518 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0529 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.8158 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8917 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9869 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.9126 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.214 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6679 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 1.0335 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.2238 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.98 |
| 12 day EMA | 5.96 | 5.95 | 5.95 |
| 20 day EMA | 5.93 | 5.92 | 5.91 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.98 | 5.97 |
| 12 day SMA | 5.96 | 5.94 | 5.93 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 5.75 | 5.75 | 5.74 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.