UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 21.36 and 23.1

Daily Target 119.95
Daily Target 221.02
Daily Target 321.686666666667
Daily Target 422.76
Daily Target 523.43

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (6.35%) 20.64 20.61 - 22.35 1.0918 times
Thu 19 March 2026 20.78 (14.55%) 19.99 19.24 - 21.92 2.0117 times
Tue 17 March 2026 18.14 (0.61%) 17.98 17.84 - 18.34 1.2635 times
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.8059 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.6687 times
Thu 12 March 2026 17.54 (3.91%) 16.97 16.96 - 17.57 0.4209 times
Wed 11 March 2026 16.88 (0.6%) 16.80 16.70 - 17.09 0.4615 times
Tue 10 March 2026 16.78 (-2.33%) 16.63 16.50 - 17.01 0.9322 times
Mon 09 March 2026 17.18 (0.35%) 17.47 17.16 - 17.73 0.3893 times
Fri 06 March 2026 17.12 (-2.95%) 17.45 16.97 - 17.60 0.9546 times
Thu 05 March 2026 17.64 (2.38%) 17.34 17.33 - 17.81 0.9481 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.97 and 24.48

Weekly Target 116.25
Weekly Target 219.18
Weekly Target 320.763333333333
Weekly Target 423.69
Weekly Target 525.27

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 0.7433 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.3459 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.0355 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.4296 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.527 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2294 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.2659 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 1.8509 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.2207 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3518 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2123 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.99 and 25.47

Monthly Target 113.63
Monthly Target 217.86
Monthly Target 320.106666666667
Monthly Target 424.34
Monthly Target 526.59

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (34.59%) 16.00 15.87 - 22.35 1.3139 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.6609 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.4816 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4169 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4226 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.7842 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2568 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1234 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1156 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4242 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.041 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.41
12 day DMA 18.12
20 day DMA 17.63
35 day DMA 18.14
50 day DMA 19
100 day DMA 20.65
150 day DMA 19.86
200 day DMA 19.68

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.918.817.81
12 day EMA18.6818.0617.56
20 day EMA18.391817.71
35 day EMA18.8218.6318.5
50 day EMA19.5419.4419.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4118.517.72
12 day SMA18.1217.7417.34
20 day SMA17.6317.4417.32
35 day SMA18.1417.9817.86
50 day SMA1919.0419.11
100 day SMA20.6520.5720.5
150 day SMA19.8619.8619.86
200 day SMA19.6819.6319.58
Back to top | Use Dark Theme