UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 26.67 and 27.53

Daily Target 125.98
Daily Target 226.49
Daily Target 326.843333333333
Daily Target 427.35
Daily Target 527.7

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 29 June 2026 26.99 (2.74%) 26.37 26.34 - 27.20 0.517 times
Fri 26 June 2026 26.27 (-2.23%) 26.85 25.94 - 27.21 0.5334 times
Thu 25 June 2026 26.87 (-1.79%) 27.24 26.60 - 27.59 0.6708 times
Wed 24 June 2026 27.36 (6.01%) 26.42 26.01 - 27.75 1.7262 times
Tue 23 June 2026 25.81 (3.82%) 25.76 25.42 - 25.82 0.7844 times
Mon 22 June 2026 24.86 (1.22%) 24.92 24.64 - 25.10 0.5086 times
Thu 18 June 2026 24.56 (0.82%) 23.79 23.43 - 24.72 1.2404 times
Wed 17 June 2026 24.36 (4.64%) 23.28 22.78 - 24.52 2.9768 times
Tue 16 June 2026 23.28 (-0.6%) 23.49 23.06 - 23.51 0.4788 times
Mon 15 June 2026 23.42 (-5.26%) 23.40 22.88 - 23.64 0.5635 times
Fri 12 June 2026 24.72 (-0.08%) 24.81 24.41 - 25.15 1.333 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 26.67 and 27.53

Weekly Target 125.98
Weekly Target 226.49
Weekly Target 326.843333333333
Weekly Target 427.35
Weekly Target 527.7

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 29 June 2026 26.99 (2.74%) 26.37 26.34 - 27.20 0.1121 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 0.9159 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.1406 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.2953 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.204 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 0.9922 times
Fri 22 May 2026 21.71 (1.78%) 21.09 20.97 - 22.18 1.1539 times
Fri 15 May 2026 21.33 (8.11%) 19.70 19.53 - 21.62 0.6796 times
Fri 08 May 2026 19.73 (-1.25%) 20.05 19.37 - 20.10 0.705 times
Wed 06 May 2026 19.98 (-3.8%) 20.76 19.75 - 21.76 0.8014 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 1.424 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 24.3 and 30.45

Monthly Target 119.3
Monthly Target 223.14
Monthly Target 325.446666666667
Monthly Target 429.29
Monthly Target 531.6

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 29 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.6813 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5566 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.7654 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.578 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.1288 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 1.9854 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3336 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3381 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.4274 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2054 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.0987 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 26.66
12 day DMA 25.27
20 day DMA 24.46
35 day DMA 23
50 day DMA 22.21
100 day DMA 20.56
150 day DMA 21.78
200 day DMA 20.39

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.1626.1
12 day EMA25.5125.2425.05
20 day EMA24.6824.4424.25
35 day EMA23.5123.3123.14
50 day EMA22.4122.2222.05

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.2325.89
12 day SMA25.2725.2125.05
20 day SMA24.4624.1823.96
35 day SMA2322.822.62
50 day SMA22.2122.0421.9
100 day SMA20.5620.4720.4
150 day SMA21.7821.821.72
200 day SMA20.3920.3520.31
Back to top | Use Dark Theme