UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 27.21 and 28.02

Daily Target 126.54
Daily Target 227.06
Daily Target 327.346666666667
Daily Target 427.87
Daily Target 528.16

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (0.47%) 27.37 26.82 - 27.63 1.2019 times
Thu 04 December 2025 27.46 (-0.18%) 27.78 27.34 - 27.93 0.6129 times
Wed 03 December 2025 27.51 (0.22%) 27.26 27.04 - 27.65 0.7276 times
Tue 02 December 2025 27.45 (1.33%) 27.53 27.20 - 28.06 0.8985 times
Mon 01 December 2025 27.09 (-0.99%) 26.96 26.96 - 27.32 1.3482 times
Fri 28 November 2025 27.36 (-2.49%) 27.59 27.34 - 27.75 0.5497 times
Wed 26 November 2025 28.06 (-1.47%) 28.15 27.92 - 28.40 2.0624 times
Tue 25 November 2025 28.48 (0.07%) 28.62 28.11 - 28.82 0.5804 times
Mon 24 November 2025 28.46 (-3.16%) 29.35 28.44 - 29.80 0.8809 times
Fri 21 November 2025 29.39 (0.58%) 29.40 28.87 - 29.56 1.1375 times
Thu 20 November 2025 29.22 (100%) 29.22 28.82 - 29.71 0.8364 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 27.21 and 28.45

Weekly Target 126.25
Weekly Target 226.92
Weekly Target 327.49
Weekly Target 428.16
Weekly Target 528.73

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.2915 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.2479 times
Fri 21 November 2025 29.39 (102.13%) 14.69 14.21 - 29.71 0.4441 times
Fri 14 November 2025 14.54 (-4.22%) 14.56 13.65 - 14.90 0.7396 times
Fri 07 November 2025 15.18 (0%) 15.57 15.00 - 15.76 0.4489 times
Fri 31 October 2025 15.18 (0%) 14.99 14.97 - 15.41 0.1862 times
Fri 31 October 2025 15.18 (5.12%) 14.95 14.90 - 15.81 1.4583 times
Fri 24 October 2025 14.44 (4.56%) 13.65 12.80 - 15.12 3.3293 times
Fri 17 October 2025 13.81 (-11.87%) 14.78 13.28 - 14.85 2.6056 times
Tue 07 October 2025 15.67 (-4.57%) 16.20 15.57 - 16.20 0.2486 times
Fri 03 October 2025 16.42 (-5.9%) 16.95 16.33 - 17.03 0.4157 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 27.21 and 28.45

Monthly Target 126.25
Monthly Target 226.92
Monthly Target 327.49
Monthly Target 428.16
Monthly Target 528.73

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1242 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.8014 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 3.4685 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.4877 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.2343 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.2196 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.8059 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.9775 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.528 times
Mon 31 March 2025 12.67 (-16.2%) 14.92 12.64 - 14.92 0.3528 times
Fri 28 February 2025 15.12 (-2.77%) 15.29 14.13 - 15.37 0.2582 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 27.42
12 day DMA 26.89
20 day DMA 21.92
35 day DMA 18.88
50 day DMA 18.04
100 day DMA 19.39
150 day DMA 17.93
200 day DMA 16.71

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.3227.25
12 day EMA25.6425.2924.9
20 day EMA23.5123.0822.62
35 day EMA21.1820.820.41
50 day EMA18.9918.6418.28

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3727.49
12 day SMA26.8925.8124.77
20 day SMA21.9221.3120.7
35 day SMA18.8818.4718.08
50 day SMA18.0417.8417.65
100 day SMA19.3919.3319.28
150 day SMA17.9317.8217.71
200 day SMA16.7116.6416.58
Back to top | Use Dark Theme