UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 19.45 and 20.15

Daily Target 119.32
Daily Target 219.57
Daily Target 320.02
Daily Target 420.27
Daily Target 520.72

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 12 May 2026 19.82 (0.81%) 19.90 19.77 - 20.47 0.6435 times
Mon 11 May 2026 19.66 (-0.35%) 19.70 19.53 - 19.87 0.6158 times
Fri 08 May 2026 19.73 (-0.95%) 19.71 19.52 - 19.92 0.9266 times
Thu 07 May 2026 19.92 (-0.35%) 19.55 19.37 - 20.03 1.0319 times
Wed 06 May 2026 19.99 (0.05%) 20.05 19.75 - 20.10 1.072 times
Wed 06 May 2026 19.98 (-6.02%) 20.05 19.75 - 20.10 1.095 times
Tue 05 May 2026 21.26 (-1.67%) 21.39 20.96 - 21.50 0.5381 times
Mon 04 May 2026 21.62 (4.09%) 20.76 20.76 - 21.76 1.8116 times
Fri 01 May 2026 20.77 (0.34%) 20.97 20.33 - 21.00 1.2812 times
Thu 30 April 2026 20.70 (-3.09%) 20.55 20.55 - 20.81 0.9843 times
Wed 29 April 2026 21.36 (2.2%) 21.44 21.19 - 21.70 1.9335 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.68 and 20.62

Weekly Target 119
Weekly Target 219.41
Weekly Target 319.94
Weekly Target 420.35
Weekly Target 520.88

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 12 May 2026 19.82 (0.46%) 19.70 19.53 - 20.47 0.1842 times
Fri 08 May 2026 19.73 (-1.25%) 20.05 19.37 - 20.10 0.4432 times
Wed 06 May 2026 19.98 (-3.8%) 20.76 19.75 - 21.76 0.5038 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 0.8952 times
Fri 24 April 2026 19.86 (6.03%) 18.97 18.96 - 20.35 0.7473 times
Fri 17 April 2026 18.73 (-3.9%) 19.72 18.48 - 19.99 0.8705 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 1.2676 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.8719 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 2.2934 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.9231 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.8949 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.4 and 20.79

Monthly Target 117.93
Monthly Target 218.87
Monthly Target 320.316666666667
Monthly Target 421.26
Monthly Target 522.71

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 12 May 2026 19.82 (-4.25%) 20.97 19.37 - 21.76 0.2767 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.84 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7316 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.336 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1786 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.366 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.371 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5663 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2254 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1083 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1015 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.48
20 day DMA 20.13
35 day DMA 20.22
50 day DMA 19.78
100 day DMA 20.29
150 day DMA 20.06
200 day DMA 20.08

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9520.1
12 day EMA20.1220.1820.27
20 day EMA20.0920.1220.17
35 day EMA19.8619.8619.87
50 day EMA19.5319.5219.51

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8620.18
12 day SMA20.4820.520.52
20 day SMA20.1320.120.05
35 day SMA20.2220.3120.41
50 day SMA19.7819.719.63
100 day SMA20.2920.3520.42
150 day SMA20.0620.0420.02
200 day SMA20.0820.0820.09
Back to top | Use Dark Theme