Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 22.68 and 23.14
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.23 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.88 (3.11%) | 22.52 | 22.48 - 22.94 | 0.9959 times | Wed 12 August 2026 | 22.19 (-1.94%) | 22.15 | 21.94 - 22.37 | 1.1457 times | Tue 11 August 2026 | 22.63 (0.71%) | 22.36 | 22.31 - 22.74 | 0.8003 times | Mon 10 August 2026 | 22.47 (-1.92%) | 23.01 | 22.40 - 23.21 | 0.8448 times | Fri 07 August 2026 | 22.91 (-4.42%) | 23.50 | 22.59 - 23.82 | 1.2156 times | Thu 06 August 2026 | 23.97 (0%) | 24.00 | 23.68 - 24.26 | 1.0952 times | Wed 05 August 2026 | 23.97 (-8.27%) | 25.35 | 23.75 - 25.47 | 1.6458 times | Tue 04 August 2026 | 26.13 (-1.32%) | 26.33 | 25.77 - 26.56 | 0.8901 times | Mon 03 August 2026 | 26.48 (-0.04%) | 26.73 | 26.44 - 26.92 | 0.6454 times | Fri 31 July 2026 | 26.49 (3.11%) | 26.28 | 26.02 - 26.87 | 0.7212 times | Thu 30 July 2026 | 25.69 (-3.28%) | 26.12 | 25.58 - 26.18 | 1.0742 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 21.78 and 23.05
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.88 (-0.13%) | 23.01 | 21.94 - 23.21 | 1.186 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.7202 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 1.1156 times | Fri 24 July 2026 | 26.42 (0%) | 26.66 | 26.06 - 26.84 | 0.103 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.5701 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.8184 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.7416 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.693 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 1.3593 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.6928 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 3.4065 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 19.92 and 24.9
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.88 (-13.63%) | 26.73 | 21.94 - 26.92 | 0.264 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.341 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7751 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.6242 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8585 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7698 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.3875 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.2266 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3741 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3792 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.6009 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 24.36 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.37 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.96 | 23.34 |
| 12 day EMA | 23.93 | 24.12 | 24.47 |
| 20 day EMA | 24.54 | 24.72 | 24.99 |
| 35 day EMA | 24.8 | 24.91 | 25.07 |
| 50 day EMA | 24.81 | 24.89 | 25 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.83 | 23.19 |
| 12 day SMA | 24.36 | 24.69 | 25.01 |
| 20 day SMA | 25.16 | 25.37 | 25.63 |
| 35 day SMA | 25.68 | 25.8 | 25.94 |
| 50 day SMA | 25.37 | 25.36 | 25.36 |
| 100 day SMA | 22.99 | 22.99 | 23 |
| 150 day SMA | 21.65 | 21.65 | 21.67 |
| 200 day SMA | 21.9 | 21.86 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.