UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.12 and 20.63

Daily Target 119.7
Daily Target 220.03
Daily Target 320.21
Daily Target 420.54
Daily Target 520.72

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 14 May 2026 20.36 (1.55%) 20.01 19.88 - 20.39 0.5525 times
Wed 13 May 2026 20.05 (1.16%) 20.05 19.89 - 20.23 0.5256 times
Tue 12 May 2026 19.82 (0.81%) 19.90 19.77 - 20.47 0.7423 times
Mon 11 May 2026 19.66 (-0.35%) 19.70 19.53 - 19.87 0.7103 times
Fri 08 May 2026 19.73 (-0.95%) 19.71 19.52 - 19.92 1.0689 times
Thu 07 May 2026 19.92 (-0.35%) 19.55 19.37 - 20.03 1.1903 times
Wed 06 May 2026 19.99 (0.05%) 20.05 19.75 - 20.10 1.2365 times
Wed 06 May 2026 19.98 (-6.02%) 20.05 19.75 - 20.10 1.2631 times
Tue 05 May 2026 21.26 (-1.67%) 21.39 20.96 - 21.50 0.6207 times
Mon 04 May 2026 21.62 (4.09%) 20.76 20.76 - 21.76 2.0897 times
Fri 01 May 2026 20.77 (0.34%) 20.97 20.33 - 21.00 1.4779 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.95 and 20.89

Weekly Target 119.18
Weekly Target 219.77
Weekly Target 320.12
Weekly Target 420.71
Weekly Target 521.06

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 14 May 2026 20.36 (3.19%) 19.70 19.53 - 20.47 0.3165 times
Fri 08 May 2026 19.73 (-1.25%) 20.05 19.37 - 20.10 0.4372 times
Wed 06 May 2026 19.98 (-3.8%) 20.76 19.75 - 21.76 0.497 times
Fri 01 May 2026 20.77 (4.58%) 19.89 19.76 - 21.70 0.8831 times
Fri 24 April 2026 19.86 (6.03%) 18.97 18.96 - 20.35 0.7372 times
Fri 17 April 2026 18.73 (-3.9%) 19.72 18.48 - 19.99 0.8587 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 1.2505 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.8601 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 2.2625 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.8971 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.8828 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.67 and 21.06

Monthly Target 118.11
Monthly Target 219.23
Monthly Target 320.496666666667
Monthly Target 421.62
Monthly Target 522.89

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 14 May 2026 20.36 (-1.64%) 20.97 19.37 - 21.76 0.3045 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8376 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7267 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3294 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1724 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.365 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3699 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5619 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2248 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.108 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1012 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.32
20 day DMA 20.25
35 day DMA 20.09
50 day DMA 19.89
100 day DMA 20.18
150 day DMA 20.11
200 day DMA 20.07

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.9619.91
12 day EMA20.1520.1120.12
20 day EMA20.1120.0820.08
35 day EMA19.9319.919.89
50 day EMA19.6519.6219.6

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8419.82
12 day SMA20.3220.4120.48
20 day SMA20.2520.1720.13
35 day SMA20.0920.1720.22
50 day SMA19.8919.8319.78
100 day SMA20.1820.2320.29
150 day SMA20.1120.0820.06
200 day SMA20.0720.0720.08
Back to top | Use Dark Theme