Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 25.51 and 25.98
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.35 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.80 (-1.79%) | 26.09 | 25.68 - 26.15 | 1.1007 times | Tue 16 December 2025 | 26.27 (0%) | 26.00 | 25.87 - 26.40 | 1.1697 times | Mon 15 December 2025 | 26.27 (-0.19%) | 25.98 | 25.87 - 26.49 | 1.1019 times | Fri 12 December 2025 | 26.32 (-1.16%) | 25.76 | 25.61 - 26.84 | 1.9058 times | Thu 11 December 2025 | 26.63 (-2.17%) | 27.22 | 26.47 - 27.29 | 1.2345 times | Wed 10 December 2025 | 27.22 (-0.87%) | 27.68 | 27.11 - 27.89 | 0.6774 times | Tue 09 December 2025 | 27.46 (-0.94%) | 27.70 | 27.33 - 27.75 | 0.5916 times | Mon 08 December 2025 | 27.72 (0.47%) | 27.51 | 27.48 - 27.94 | 0.676 times | Fri 05 December 2025 | 27.59 (0.47%) | 27.37 | 26.82 - 27.63 | 1.0217 times | Thu 04 December 2025 | 27.46 (-0.18%) | 27.78 | 27.34 - 27.93 | 0.521 times | Wed 03 December 2025 | 27.51 (0.22%) | 27.26 | 27.04 - 27.65 | 0.6185 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 25.34 and 26.15
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.80 (-1.98%) | 25.98 | 25.68 - 26.49 | 0.3115 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.4697 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.376 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.3198 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.573 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 0.9541 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 0.5792 times | Fri 31 October 2025 | 15.18 (0%) | 14.99 | 14.97 - 15.41 | 0.2402 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 1.8814 times | Fri 24 October 2025 | 14.44 (4.56%) | 13.65 | 12.80 - 15.12 | 4.2951 times | Fri 17 October 2025 | 13.81 (-11.87%) | 14.78 | 13.28 - 14.85 | 3.3615 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.48 and 26.93
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.80 (-5.7%) | 26.96 | 25.61 - 28.06 | 0.3726 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7813 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.3812 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4754 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2284 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.214 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7856 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.9278 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4896 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.344 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.2517 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.82 |
| 35 day DMA | 21.7 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.81 |
| 150 day DMA | 18.76 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.54 | 26.67 |
| 12 day EMA | 26.27 | 26.35 | 26.36 |
| 20 day EMA | 25.18 | 25.11 | 24.99 |
| 35 day EMA | 23.1 | 22.94 | 22.74 |
| 50 day EMA | 20.01 | 19.77 | 19.51 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.54 | 26.78 |
| 12 day SMA | 26.98 | 27.08 | 27.17 |
| 20 day SMA | 26.82 | 26.26 | 25.69 |
| 35 day SMA | 21.7 | 21.4 | 21.09 |
| 50 day SMA | 19.57 | 19.39 | 19.2 |
| 100 day SMA | 19.81 | 19.76 | 19.71 |
| 150 day SMA | 18.76 | 18.66 | 18.56 |
| 200 day SMA | 17.2 | 17.15 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.