UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 21.13 and 21.41

Daily Target 120.93
Daily Target 221.04
Daily Target 321.206666666667
Daily Target 421.32
Daily Target 521.49

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 26 April 2024 21.16 (-0.61%) 21.11 21.09 - 21.37 0.5699 times
Thu 25 April 2024 21.29 (-1.07%) 21.58 21.06 - 21.60 0.9547 times
Wed 24 April 2024 21.52 (0.33%) 21.51 21.20 - 21.54 0.5799 times
Tue 23 April 2024 21.45 (0.66%) 21.65 21.29 - 21.65 0.8238 times
Mon 22 April 2024 21.31 (4.92%) 21.17 21.07 - 21.39 0.9773 times
Fri 19 April 2024 20.31 (-0.59%) 20.44 20.09 - 20.47 0.9568 times
Thu 18 April 2024 20.43 (-0.54%) 20.25 20.25 - 20.62 1.2786 times
Wed 17 April 2024 20.54 (1.43%) 20.31 20.17 - 20.74 0.9511 times
Tue 16 April 2024 20.25 (-0.25%) 20.47 20.12 - 20.70 1.2686 times
Mon 15 April 2024 20.30 (-3.56%) 20.88 20.30 - 21.39 1.6392 times
Fri 12 April 2024 21.05 (2.63%) 20.10 19.51 - 21.20 3.8841 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 20.82 and 21.41

Weekly Target 120.7
Weekly Target 220.93
Weekly Target 321.29
Weekly Target 421.52
Weekly Target 521.88

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 26 April 2024 21.16 (4.19%) 21.17 21.06 - 21.65 1.0837 times
Fri 19 April 2024 20.31 (-3.52%) 20.88 20.09 - 21.39 1.691 times
Fri 12 April 2024 21.05 (-1.5%) 21.22 19.51 - 21.47 2.5607 times
Fri 05 April 2024 21.37 (-8.6%) 22.67 21.25 - 23.23 1.4098 times
Thu 28 March 2024 23.38 (-4.84%) 24.36 23.29 - 24.42 0.5406 times
Fri 22 March 2024 24.57 (-0.45%) 24.71 23.68 - 24.88 0.4382 times
Fri 15 March 2024 24.68 (2.15%) 24.13 23.99 - 24.75 0.5368 times
Fri 08 March 2024 24.16 (-8.31%) 26.05 23.76 - 26.11 1.0103 times
Fri 01 March 2024 26.35 (-4.39%) 27.81 26.26 - 27.88 0.4451 times
Fri 23 February 2024 27.56 (-2.17%) 27.73 27.43 - 28.01 0.2837 times
Fri 16 February 2024 28.17 (1.44%) 28.05 27.88 - 28.91 0.5635 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.48 and 22.2

Monthly Target 117.58
Monthly Target 219.37
Monthly Target 321.3
Monthly Target 423.09
Monthly Target 525.02

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 26 April 2024 21.16 (-9.5%) 22.67 19.51 - 23.23 2.6221 times
Thu 28 March 2024 23.38 (-14.8%) 27.11 23.29 - 27.42 1.0577 times
Thu 29 February 2024 27.44 (0.18%) 27.08 26.60 - 28.91 0.7185 times
Wed 31 January 2024 27.39 (3.87%) 26.30 26.20 - 28.14 1.2719 times
Fri 29 December 2023 26.37 (-2.04%) 26.92 25.79 - 28.58 0.9637 times
Thu 30 November 2023 26.92 (-4.13%) 28.10 26.52 - 29.70 0.5689 times
Tue 31 October 2023 28.08 (-12.8%) 32.65 27.34 - 33.50 0.8987 times
Fri 29 September 2023 32.20 (11.26%) 28.66 28.60 - 32.22 0.535 times
Thu 31 August 2023 28.94 (3.73%) 28.39 28.25 - 30.56 0.5896 times
Mon 31 July 2023 27.90 (-3.66%) 28.84 27.25 - 29.55 0.7739 times
Fri 30 June 2023 28.96 (5.65%) 27.29 26.90 - 29.77 0.9405 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.84
20 day DMA 21.19
35 day DMA 22.53
50 day DMA 23.86
100 day DMA 25.59
150 day DMA 26.8
200 day DMA 27.41

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.221.16
12 day EMA21.1921.221.18
20 day EMA21.5921.6321.67
35 day EMA22.6522.7422.83
50 day EMA23.9624.0724.18

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.1821
12 day SMA20.8420.8520.82
20 day SMA21.1921.321.44
35 day SMA22.5322.6222.72
50 day SMA23.8624.0124.16
100 day SMA25.5925.6525.71
150 day SMA26.826.8626.91
200 day SMA27.4127.4427.47
Back to top | Use Dark Theme