Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.08 and 46.24
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.36 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.3477 times | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.164 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 0.8068 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 0.4902 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 1.1042 times | Mon 22 June 2026 | 47.93 (2.48%) | 46.69 | 46.44 - 47.94 | 1.8141 times | Thu 18 June 2026 | 46.77 (1.34%) | 46.28 | 46.28 - 47.19 | 2.6158 times | Wed 17 June 2026 | 46.15 (-0.22%) | 46.59 | 46.15 - 46.86 | 0.5315 times | Tue 16 June 2026 | 46.25 (0%) | 46.08 | 45.92 - 46.25 | 0.4672 times | Mon 15 June 2026 | 46.25 (1.94%) | 46.55 | 46.15 - 46.55 | 1.6586 times | Fri 12 June 2026 | 45.37 (1.54%) | 45.28 | 45.28 - 45.58 | 1.3063 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.08 and 46.24
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.1021 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2864 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.5489 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4773 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4803 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6838 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9739 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.3483 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.6852 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.4136 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.7313 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.9 and 49.22
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (1.56%) | 44.82 | 43.62 - 47.94 | 0.2127 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1505 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3834 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6037 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0691 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4013 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.306 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2787 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.339 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2556 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3236 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.41 | 46.52 |
| 12 day EMA | 46.15 | 46.15 | 46.15 |
| 20 day EMA | 45.88 | 45.85 | 45.82 |
| 35 day EMA | 45.66 | 45.63 | 45.6 |
| 50 day EMA | 45.47 | 45.44 | 45.41 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.74 | 46.85 |
| 12 day SMA | 46.28 | 46.14 | 46.03 |
| 20 day SMA | 45.6 | 45.56 | 45.52 |
| 35 day SMA | 45.27 | 45.27 | 45.27 |
| 50 day SMA | 45.34 | 45.35 | 45.34 |
| 100 day SMA | 44.76 | 44.76 | 44.76 |
| 150 day SMA | 45.07 | 45.08 | 45.08 |
| 200 day SMA | 45.3 | 45.3 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.