Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 43.74 and 44.05
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.2 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.89 (-2.16%) | 43.89 | 43.73 - 44.04 | 0.5156 times | Mon 11 May 2026 | 44.86 (-2.63%) | 44.94 | 44.80 - 45.57 | 3.1536 times | Fri 08 May 2026 | 46.07 (-0.54%) | 46.20 | 45.98 - 46.20 | 0.5508 times | Thu 07 May 2026 | 46.32 (0.26%) | 46.88 | 46.19 - 46.99 | 2.1328 times | Wed 06 May 2026 | 46.20 (0%) | 45.87 | 45.87 - 46.25 | 0.3506 times | Wed 06 May 2026 | 46.20 (2.03%) | 45.87 | 45.87 - 46.25 | 0.4805 times | Tue 05 May 2026 | 45.28 (1.71%) | 45.07 | 45.07 - 45.31 | 0.2388 times | Mon 04 May 2026 | 44.52 (-1.29%) | 44.65 | 44.37 - 44.90 | 1.1124 times | Fri 01 May 2026 | 45.10 (-0.44%) | 45.06 | 44.97 - 45.31 | 0.293 times | Thu 30 April 2026 | 45.30 (0.89%) | 44.80 | 44.80 - 45.30 | 1.1719 times | Wed 29 April 2026 | 44.90 (-0.82%) | 45.16 | 44.89 - 45.16 | 0.3026 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.89 and 44.73
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.89 (-4.73%) | 44.94 | 43.73 - 45.57 | 0.2464 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.2038 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.123 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.2175 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 0.3714 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.4481 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.8209 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 1.7564 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 4.5488 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 1.2638 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 2.0643 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.18 and 45.44
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.89 (-3.11%) | 45.06 | 43.73 - 46.99 | 0.0717 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3822 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.592 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.056 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.305 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2778 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3379 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2547 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3226 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.371 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.27 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.59 | 45.96 |
| 12 day EMA | 45.24 | 45.49 | 45.61 |
| 20 day EMA | 45.09 | 45.22 | 45.26 |
| 35 day EMA | 44.72 | 44.77 | 44.76 |
| 50 day EMA | 44.15 | 44.16 | 44.13 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.93 | 46.01 |
| 12 day SMA | 45.33 | 45.44 | 45.5 |
| 20 day SMA | 45.5 | 45.57 | 45.6 |
| 35 day SMA | 44.15 | 44.05 | 43.96 |
| 50 day SMA | 43.78 | 43.81 | 43.84 |
| 100 day SMA | 44.9 | 44.91 | 44.92 |
| 150 day SMA | 45.27 | 45.28 | 45.28 |
| 200 day SMA | 45.22 | 45.23 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.