Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.26 and 44.57
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.79 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.50 (-0.67%) | 44.55 | 44.32 - 44.63 | 0.3154 times | Tue 20 October 2026 | 44.80 (0.79%) | 44.56 | 44.56 - 44.98 | 0.3904 times | Mon 19 October 2026 | 44.45 (-0.98%) | 44.60 | 44.30 - 44.65 | 0.3395 times | Fri 16 October 2026 | 44.89 (0.34%) | 44.96 | 44.78 - 45.02 | 0.7583 times | Thu 15 October 2026 | 44.74 (2.29%) | 44.38 | 44.38 - 44.74 | 0.5898 times | Wed 14 October 2026 | 43.74 (-0.64%) | 43.71 | 43.59 - 43.74 | 1.4463 times | Tue 13 October 2026 | 44.02 (2.09%) | 43.95 | 43.88 - 44.17 | 0.9268 times | Mon 12 October 2026 | 43.12 (0.72%) | 42.92 | 42.91 - 43.12 | 1.0911 times | Fri 09 October 2026 | 42.81 (1.71%) | 42.84 | 42.56 - 42.84 | 3.2718 times | Thu 08 October 2026 | 42.09 (-1.01%) | 42.16 | 41.76 - 42.16 | 0.8706 times | Wed 07 October 2026 | 42.52 (-1.19%) | 42.49 | 42.41 - 42.64 | 0.3089 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.06 and 44.74
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.50 (-0.87%) | 44.60 | 44.30 - 44.98 | 0.2423 times | Fri 16 October 2026 | 44.89 (4.86%) | 42.92 | 42.91 - 45.02 | 1.1153 times | Fri 09 October 2026 | 42.81 (-0.12%) | 42.77 | 41.76 - 43.10 | 1.3166 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.0935 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.1821 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.067 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4036 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.5303 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.2758 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.7736 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.7762 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.13 and 46.39
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.50 (3.54%) | 42.94 | 41.76 - 45.02 | 0.0893 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1571 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1125 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1528 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2299 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1618 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4124 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8759 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.3766 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4317 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3291 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.53 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.68 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.45 | 44.28 |
| 12 day EMA | 44.07 | 43.99 | 43.84 |
| 20 day EMA | 43.98 | 43.93 | 43.84 |
| 35 day EMA | 44.28 | 44.27 | 44.24 |
| 50 day EMA | 44.78 | 44.79 | 44.79 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.52 | 44.37 |
| 12 day SMA | 43.73 | 43.59 | 43.42 |
| 20 day SMA | 43.53 | 43.52 | 43.51 |
| 35 day SMA | 44.14 | 44.18 | 44.21 |
| 50 day SMA | 44.68 | 44.71 | 44.73 |
| 100 day SMA | 45.05 | 45.05 | 45.06 |
| 150 day SMA | 44.76 | 44.74 | 44.72 |
| 200 day SMA | 44.88 | 44.89 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.