Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.12 and 46.28
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.31 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (-0.13%) | 46.07 | 46.06 - 46.22 | 0.8176 times | Wed 01 July 2026 | 46.24 (-0.56%) | 46.04 | 46.01 - 46.40 | 0.2262 times | Tue 30 June 2026 | 46.50 (0.71%) | 46.28 | 46.28 - 46.50 | 0.126 times | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.4182 times | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.1972 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 0.9702 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 0.5895 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 1.3279 times | Mon 22 June 2026 | 47.93 (2.48%) | 46.69 | 46.44 - 47.94 | 2.1815 times | Thu 18 June 2026 | 46.77 (1.34%) | 46.28 | 46.28 - 47.19 | 3.1457 times | Wed 17 June 2026 | 46.15 (-0.22%) | 46.59 | 46.15 - 46.86 | 0.6392 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.85 and 46.34
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3771 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2506 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.5059 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4363 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4392 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6649 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9468 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.3109 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.6662 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.4021 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.711 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 46.1 and 46.49
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (-0.69%) | 46.04 | 46.01 - 46.40 | 0.0094 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2192 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1543 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3931 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6943 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1714 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4114 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3137 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2857 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3475 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.262 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.37 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.34 | 46.39 |
| 12 day EMA | 46.21 | 46.21 | 46.2 |
| 20 day EMA | 46 | 45.98 | 45.95 |
| 35 day EMA | 45.78 | 45.76 | 45.73 |
| 50 day EMA | 45.5 | 45.47 | 45.44 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.25 | 46.33 |
| 12 day SMA | 46.5 | 46.5 | 46.43 |
| 20 day SMA | 45.86 | 45.77 | 45.69 |
| 35 day SMA | 45.39 | 45.32 | 45.28 |
| 50 day SMA | 45.37 | 45.36 | 45.34 |
| 100 day SMA | 44.76 | 44.76 | 44.77 |
| 150 day SMA | 45.08 | 45.08 | 45.08 |
| 200 day SMA | 45.31 | 45.31 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.