Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.38 and 45.57
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.63 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.40 (0.62%) | 45.36 | 45.36 - 45.55 | 0.2555 times | Wed 17 December 2025 | 45.12 (0%) | 45.20 | 44.97 - 45.20 | 0.5063 times | Tue 16 December 2025 | 45.12 (-0.24%) | 45.02 | 44.86 - 45.24 | 1.2718 times | Mon 15 December 2025 | 45.23 (0.09%) | 45.32 | 45.19 - 45.45 | 1.068 times | Fri 12 December 2025 | 45.19 (-0.75%) | 45.48 | 45.07 - 45.51 | 1.7965 times | Thu 11 December 2025 | 45.53 (0.57%) | 45.40 | 45.27 - 45.60 | 1.1853 times | Wed 10 December 2025 | 45.27 (-0.2%) | 45.35 | 45.09 - 45.43 | 1.8521 times | Tue 09 December 2025 | 45.36 (1.23%) | 45.20 | 45.20 - 45.44 | 0.7661 times | Mon 08 December 2025 | 44.81 (-2.25%) | 45.02 | 44.71 - 45.11 | 0.7069 times | Fri 05 December 2025 | 45.84 (0.31%) | 45.96 | 45.71 - 45.96 | 0.5914 times | Thu 04 December 2025 | 45.70 (0.97%) | 45.37 | 45.37 - 45.76 | 0.8129 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.13 and 45.82
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.40 (0.46%) | 45.32 | 44.86 - 45.55 | 0.6912 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.4056 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.6901 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3281 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.5386 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.7552 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3806 times | Fri 31 October 2025 | 46.28 (0%) | 46.00 | 46.00 - 46.38 | 0.2353 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.1779 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.7974 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.7162 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.27 and 45.84
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.40 (-2.18%) | 46.28 | 44.71 - 46.28 | 0.5122 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7357 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9412 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.677 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8573 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.986 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7276 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2414 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.9499 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.3717 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.9493 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.54 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.21 | 45.25 |
| 12 day EMA | 45.42 | 45.42 | 45.48 |
| 20 day EMA | 45.6 | 45.62 | 45.67 |
| 35 day EMA | 45.72 | 45.74 | 45.78 |
| 50 day EMA | 45.89 | 45.91 | 45.94 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.24 | 45.27 |
| 12 day SMA | 45.32 | 45.36 | 45.44 |
| 20 day SMA | 45.68 | 45.75 | 45.83 |
| 35 day SMA | 46 | 46.03 | 46.08 |
| 50 day SMA | 46.04 | 46.04 | 46.04 |
| 100 day SMA | 45.54 | 45.54 | 45.55 |
| 150 day SMA | 46.01 | 46.01 | 46.01 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.