Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.11 and 47.18
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.43 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (1.26%) | 45.78 | 45.78 - 46.85 | 7.7213 times | Thu 05 February 2026 | 45.86 (-0.97%) | 45.99 | 45.81 - 46.09 | 0.3003 times | Wed 04 February 2026 | 46.31 (0.39%) | 46.27 | 46.11 - 46.50 | 0.2673 times | Tue 03 February 2026 | 46.13 (-0.26%) | 46.63 | 45.89 - 46.63 | 0.2628 times | Mon 02 February 2026 | 46.25 (2.19%) | 44.20 | 44.20 - 46.38 | 0.2407 times | Fri 30 January 2026 | 45.26 (-0.07%) | 45.31 | 45.10 - 45.31 | 0.1405 times | Thu 29 January 2026 | 45.29 (0.07%) | 45.56 | 45.16 - 45.56 | 0.06 times | Wed 28 January 2026 | 45.26 (0.44%) | 45.24 | 45.10 - 45.39 | 0.2515 times | Tue 27 January 2026 | 45.06 (1.26%) | 44.90 | 44.78 - 45.06 | 0.6149 times | Mon 26 January 2026 | 44.50 (0.68%) | 44.16 | 44.16 - 44.55 | 0.1406 times | Fri 23 January 2026 | 44.20 (-1.36%) | 44.18 | 44.02 - 44.34 | 0.0679 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.32 and 47.97
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 4.1987 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.5766 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.35 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.2323 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 1.8367 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.532 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.5913 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.4897 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 0.7999 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.3927 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.1867 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.32 and 47.97
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.4496 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 1.1364 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.8664 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7892 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9598 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7236 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.9164 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0539 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7777 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.327 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0843 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.89 | 45.91 |
| 12 day EMA | 45.75 | 45.63 | 45.59 |
| 20 day EMA | 45.68 | 45.6 | 45.57 |
| 35 day EMA | 45.67 | 45.62 | 45.61 |
| 50 day EMA | 45.81 | 45.78 | 45.78 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.96 | 45.85 |
| 12 day SMA | 45.45 | 45.26 | 45.16 |
| 20 day SMA | 45.45 | 45.43 | 45.47 |
| 35 day SMA | 45.74 | 45.71 | 45.69 |
| 50 day SMA | 45.71 | 45.7 | 45.7 |
| 100 day SMA | 45.85 | 45.84 | 45.84 |
| 150 day SMA | 45.76 | 45.77 | 45.79 |
| 200 day SMA | 45.8 | 45.78 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.