Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 47.6 and 47.94
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.2 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 47.81 (-0.08%) | 47.85 | 47.72 - 48.06 | 0.4593 times | Tue 30 April 2024 | 47.85 (-0.29%) | 47.82 | 47.70 - 47.99 | 1.4746 times | Mon 29 April 2024 | 47.99 (0.36%) | 47.88 | 47.78 - 48.00 | 0.967 times | Fri 26 April 2024 | 47.82 (0.21%) | 47.93 | 47.80 - 48.00 | 1.3376 times | Thu 25 April 2024 | 47.72 (1.06%) | 47.54 | 47.49 - 47.90 | 0.9025 times | Wed 24 April 2024 | 47.22 (-0.06%) | 47.25 | 47.11 - 47.25 | 0.4915 times | Tue 23 April 2024 | 47.25 (-0.27%) | 47.31 | 47.00 - 47.35 | 0.7413 times | Mon 22 April 2024 | 47.38 (1.87%) | 47.08 | 46.88 - 47.38 | 0.7252 times | Fri 19 April 2024 | 46.51 (0.09%) | 46.55 | 46.30 - 46.61 | 2.0709 times | Thu 18 April 2024 | 46.47 (-0.24%) | 46.44 | 46.37 - 46.66 | 0.83 times | Wed 17 April 2024 | 46.58 (-0.04%) | 46.78 | 46.28 - 46.78 | 2.6833 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 47.58 and 47.94
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 47.81 (-0.02%) | 47.88 | 47.70 - 48.06 | 0.2588 times | Fri 26 April 2024 | 47.82 (2.82%) | 47.08 | 46.88 - 48.00 | 0.3746 times | Fri 19 April 2024 | 46.51 (-1.38%) | 47.20 | 46.28 - 47.23 | 0.9612 times | Fri 12 April 2024 | 47.16 (-2.14%) | 47.90 | 47.12 - 48.15 | 0.4903 times | Fri 05 April 2024 | 48.19 (2.25%) | 47.35 | 46.87 - 48.19 | 0.9555 times | Thu 28 March 2024 | 47.13 (2.48%) | 45.91 | 45.80 - 47.17 | 1.1022 times | Fri 22 March 2024 | 45.99 (-0.22%) | 46.23 | 45.29 - 46.41 | 1.4861 times | Fri 15 March 2024 | 46.09 (-4.44%) | 48.10 | 45.51 - 48.21 | 1.4832 times | Fri 08 March 2024 | 48.23 (0.17%) | 48.13 | 47.73 - 48.60 | 1.0109 times | Fri 01 March 2024 | 48.15 (-0.64%) | 48.31 | 47.11 - 48.55 | 1.8772 times | Fri 23 February 2024 | 48.46 (0.75%) | 48.10 | 47.21 - 48.60 | 1.3811 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 47.6 and 47.94
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 47.81 (-0.08%) | 47.85 | 47.72 - 48.06 | 0.0121 times | Tue 30 April 2024 | 47.85 (1.53%) | 47.35 | 46.28 - 48.19 | 0.8889 times | Thu 28 March 2024 | 47.13 (-0.84%) | 48.15 | 45.29 - 48.60 | 1.5494 times | Thu 29 February 2024 | 47.53 (3.78%) | 45.84 | 45.62 - 48.60 | 2.2793 times | Wed 31 January 2024 | 45.80 (4.02%) | 43.79 | 43.54 - 46.11 | 0.9922 times | Fri 29 December 2023 | 44.03 (5.77%) | 41.41 | 41.41 - 44.36 | 1.5089 times | Thu 30 November 2023 | 41.63 (9.78%) | 37.97 | 37.89 - 41.69 | 0.6739 times | Tue 31 October 2023 | 37.92 (-1.91%) | 38.68 | 37.15 - 39.27 | 0.5187 times | Fri 29 September 2023 | 38.66 (1.95%) | 38.30 | 37.92 - 39.62 | 1.0182 times | Thu 31 August 2023 | 37.92 (1.55%) | 37.51 | 36.38 - 38.11 | 0.5582 times | Mon 31 July 2023 | 37.34 (1.83%) | 36.65 | 35.61 - 37.61 | 0.6315 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.05 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.71 | 47.64 |
| 12 day EMA | 47.51 | 47.46 | 47.39 |
| 20 day EMA | 47.38 | 47.33 | 47.28 |
| 35 day EMA | 47.34 | 47.31 | 47.28 |
| 50 day EMA | 47.31 | 47.29 | 47.27 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.72 | 47.6 |
| 12 day SMA | 47.27 | 47.19 | 47.13 |
| 20 day SMA | 47.42 | 47.41 | 47.38 |
| 35 day SMA | 46.96 | 46.94 | 46.93 |
| 50 day SMA | 47.24 | 47.23 | 47.24 |
| 100 day SMA | 46.05 | 45.99 | 45.94 |
| 150 day SMA | 43.88 | 43.82 | 43.76 |
| 200 day SMA | 42.38 | 42.33 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.