Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 82.04 and 82.8
| Daily Target 1 | 81.41 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 82.93 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.39 (1.04%) | 82.24 | 81.68 - 82.44 | 0.8128 times | Thu 02 July 2026 | 81.54 (2.04%) | 80.39 | 80.27 - 81.98 | 0.8068 times | Wed 01 July 2026 | 79.91 (0.6%) | 78.65 | 78.39 - 81.42 | 1.1262 times | Tue 30 June 2026 | 79.43 (-0.04%) | 78.74 | 78.73 - 80.38 | 1.2257 times | Mon 29 June 2026 | 79.46 (-1.38%) | 80.42 | 79.12 - 80.43 | 0.7762 times | Fri 26 June 2026 | 80.57 (1.16%) | 79.76 | 79.15 - 81.02 | 0.6885 times | Thu 25 June 2026 | 79.65 (0.96%) | 79.00 | 78.60 - 79.99 | 1.2025 times | Wed 24 June 2026 | 78.89 (-3.01%) | 80.61 | 78.33 - 80.90 | 1.738 times | Tue 23 June 2026 | 81.34 (-1.89%) | 81.43 | 81.32 - 81.98 | 0.9898 times | Mon 22 June 2026 | 82.91 (-0.64%) | 82.83 | 82.49 - 83.29 | 0.6335 times | Thu 18 June 2026 | 83.44 (-0.41%) | 85.02 | 83.13 - 85.56 | 0.9397 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 82.04 and 82.8
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.39 (1.04%) | 82.24 | 81.68 - 82.44 | 0.1811 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8767 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.1702 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.1559 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.1171 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.1039 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0511 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8409 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.9149 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.5881 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.5837 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 80.39 and 84.44
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.39 (3.73%) | 78.65 | 78.39 - 82.44 | 0.068 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6657 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4695 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.656 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3402 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5373 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1449 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.877 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7561 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4853 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7974 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.11 |
| 20 day DMA | 82.36 |
| 35 day DMA | 85.35 |
| 50 day DMA | 87.36 |
| 100 day DMA | 91.97 |
| 150 day DMA | 91.47 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.52 | 80.01 |
| 12 day EMA | 81.54 | 81.38 | 81.35 |
| 20 day EMA | 82.7 | 82.73 | 82.85 |
| 35 day EMA | 84.84 | 84.98 | 85.18 |
| 50 day EMA | 87.25 | 87.45 | 87.69 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.18 | 79.8 |
| 12 day SMA | 81.11 | 81.39 | 81.72 |
| 20 day SMA | 82.36 | 82.67 | 82.99 |
| 35 day SMA | 85.35 | 85.65 | 85.99 |
| 50 day SMA | 87.36 | 87.57 | 87.82 |
| 100 day SMA | 91.97 | 92.15 | 92.34 |
| 150 day SMA | 91.47 | 91.47 | 91.47 |
| 200 day SMA | 88.31 | 88.26 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.