Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 90.9 and 92.06
| Daily Target 1 | 89.98 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (1.93%) | 90.66 | 90.47 - 91.63 | 1.3534 times | Thu 20 August 2026 | 89.59 (0.34%) | 88.46 | 88.38 - 89.81 | 0.8512 times | Wed 19 August 2026 | 89.29 (3.87%) | 88.18 | 87.89 - 89.29 | 0.939 times | Tue 18 August 2026 | 85.96 (-1.69%) | 86.92 | 85.82 - 87.20 | 0.5816 times | Mon 17 August 2026 | 87.44 (0.99%) | 87.00 | 86.61 - 87.62 | 0.6795 times | Fri 14 August 2026 | 86.58 (0.62%) | 86.71 | 86.48 - 86.98 | 0.5092 times | Thu 13 August 2026 | 86.05 (-1.47%) | 86.46 | 85.90 - 87.06 | 0.6656 times | Wed 12 August 2026 | 87.33 (1.01%) | 87.39 | 86.97 - 87.83 | 1.3102 times | Tue 11 August 2026 | 86.46 (-0.4%) | 87.00 | 86.24 - 87.12 | 2.0976 times | Mon 10 August 2026 | 86.81 (0.99%) | 85.77 | 85.40 - 86.96 | 1.0126 times | Fri 07 August 2026 | 85.96 (2.3%) | 84.42 | 84.34 - 86.46 | 0.918 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 88.57 and 94.38
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 89.59 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 1.3576 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.7245 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 1.3564 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 1.0238 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.1002 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.8161 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.7549 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8851 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8487 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.1328 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.119 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.42 and 97.54
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.32 (13.94%) | 79.80 | 79.51 - 91.63 | 0.541 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4871 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7071 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4987 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6968 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4235 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6329 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2782 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9315 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8031 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5777 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 87.24 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.82 |
| 50 day DMA | 82.53 |
| 100 day DMA | 86.77 |
| 150 day DMA | 90.54 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.1 | 87.36 |
| 12 day EMA | 87.18 | 86.43 | 85.85 |
| 20 day EMA | 85.71 | 85.12 | 84.65 |
| 35 day EMA | 84.4 | 83.99 | 83.66 |
| 50 day EMA | 83.27 | 82.94 | 82.67 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 87.77 | 87.06 |
| 12 day SMA | 87.24 | 86.63 | 85.89 |
| 20 day SMA | 84.68 | 84.12 | 83.65 |
| 35 day SMA | 82.82 | 82.56 | 82.33 |
| 50 day SMA | 82.53 | 82.37 | 82.19 |
| 100 day SMA | 86.77 | 86.8 | 86.83 |
| 150 day SMA | 90.54 | 90.55 | 90.56 |
| 200 day SMA | 89.17 | 89.11 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.