Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 84.97 and 88.17
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 87.473333333333 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 90.67 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.04 (-2.28%) | 87.25 | 86.09 - 89.29 | 2.3347 times | Fri 20 March 2026 | 89.07 (-3.05%) | 92.20 | 88.61 - 92.32 | 1.6772 times | Thu 19 March 2026 | 91.87 (-7.16%) | 93.57 | 89.09 - 96.00 | 1.4675 times | Tue 17 March 2026 | 98.95 (-0.25%) | 99.50 | 98.42 - 99.75 | 0.3123 times | Mon 16 March 2026 | 99.20 (-0.08%) | 99.35 | 98.43 - 99.69 | 0.6136 times | Fri 13 March 2026 | 99.28 (-1.31%) | 101.09 | 99.14 - 101.25 | 0.7273 times | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 1.0063 times | Wed 11 March 2026 | 102.59 (-0.29%) | 102.80 | 101.91 - 103.03 | 0.2528 times | Tue 10 March 2026 | 102.89 (1.12%) | 103.32 | 102.13 - 103.67 | 0.7336 times | Mon 09 March 2026 | 101.75 (-0.22%) | 101.08 | 100.11 - 101.81 | 0.8747 times | Fri 06 March 2026 | 101.97 (1.58%) | 101.02 | 100.57 - 102.40 | 0.7408 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 84.97 and 88.17
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.04 (-2.28%) | 87.25 | 86.09 - 89.29 | 0.394 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 0.6869 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.6066 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.0734 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.5334 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4904 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1529 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.995 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9274 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.1399 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0909 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 76.62 and 96.52
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.04 (-16.42%) | 105.54 | 86.09 - 105.99 | 1.0045 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4914 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0808 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8508 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7335 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.441 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7736 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4535 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5344 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6364 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.5938 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 97.97 |
| 20 day DMA | 99.92 |
| 35 day DMA | 99.19 |
| 50 day DMA | 98.27 |
| 100 day DMA | 90.81 |
| 150 day DMA | 85.07 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 94.5 | 97.21 |
| 12 day EMA | 96.1 | 97.75 | 99.33 |
| 20 day EMA | 97.59 | 98.7 | 99.71 |
| 35 day EMA | 97.73 | 98.36 | 98.91 |
| 50 day EMA | 96.88 | 97.28 | 97.61 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 95.67 | 97.98 |
| 12 day SMA | 97.97 | 99.18 | 100.17 |
| 20 day SMA | 99.92 | 100.61 | 101.11 |
| 35 day SMA | 99.19 | 99.45 | 99.95 |
| 50 day SMA | 98.27 | 98.3 | 98.28 |
| 100 day SMA | 90.81 | 90.75 | 90.67 |
| 150 day SMA | 85.07 | 84.93 | 84.78 |
| 200 day SMA | 80.37 | 80.26 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.