Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 46.12 and 46.44
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.353333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.67 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.38 (0.28%) | 46.44 | 46.18 - 46.50 | 0.6958 times | Thu 25 April 2024 | 46.25 (0.57%) | 45.94 | 45.92 - 46.49 | 0.8191 times | Wed 24 April 2024 | 45.99 (-0.11%) | 45.99 | 45.92 - 46.34 | 0.4849 times | Tue 23 April 2024 | 46.04 (-0.28%) | 45.84 | 45.81 - 46.23 | 1.0979 times | Mon 22 April 2024 | 46.17 (-2.49%) | 46.35 | 46.09 - 46.47 | 1.9677 times | Fri 19 April 2024 | 47.35 (0.34%) | 47.24 | 47.15 - 47.63 | 0.7128 times | Thu 18 April 2024 | 47.19 (0.3%) | 47.40 | 46.98 - 47.43 | 0.5818 times | Wed 17 April 2024 | 47.05 (-0.72%) | 47.34 | 46.81 - 47.50 | 0.9 times | Tue 16 April 2024 | 47.39 (0.17%) | 47.17 | 46.86 - 47.55 | 1.4788 times | Mon 15 April 2024 | 47.31 (1.85%) | 46.68 | 46.08 - 47.34 | 1.2613 times | Fri 12 April 2024 | 46.45 (-1.3%) | 47.53 | 46.27 - 48.21 | 1.9659 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 46.1 and 46.79
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.38 (-2.05%) | 46.35 | 45.81 - 46.50 | 1.5315 times | Fri 19 April 2024 | 47.35 (1.94%) | 46.68 | 46.08 - 47.63 | 1.492 times | Fri 12 April 2024 | 46.45 (0.85%) | 46.24 | 45.97 - 48.21 | 1.9084 times | Fri 05 April 2024 | 46.06 (4.56%) | 44.69 | 44.19 - 46.20 | 1.4906 times | Thu 28 March 2024 | 44.05 (2.66%) | 43.08 | 43.04 - 44.12 | 0.3553 times | Fri 22 March 2024 | 42.91 (0.33%) | 42.77 | 42.61 - 43.67 | 0.6648 times | Fri 15 March 2024 | 42.77 (-0.95%) | 43.20 | 42.65 - 43.34 | 0.4602 times | Fri 08 March 2024 | 43.18 (4.55%) | 41.58 | 41.52 - 43.53 | 0.9234 times | Fri 01 March 2024 | 41.30 (2.28%) | 40.22 | 40.16 - 41.41 | 0.7014 times | Fri 23 February 2024 | 40.38 (1.2%) | 40.24 | 40.06 - 40.50 | 0.4723 times | Fri 16 February 2024 | 39.90 (-0.62%) | 39.96 | 39.35 - 40.10 | 0.5216 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 45.29 and 49.31
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.38 (5.29%) | 44.69 | 44.19 - 48.21 | 2.6157 times | Thu 28 March 2024 | 44.05 (8.66%) | 40.75 | 40.55 - 44.12 | 1.0615 times | Thu 29 February 2024 | 40.54 (0.5%) | 40.61 | 39.35 - 40.96 | 1.0623 times | Wed 31 January 2024 | 40.34 (-1.39%) | 40.98 | 39.70 - 41.07 | 1.2066 times | Fri 29 December 2023 | 40.91 (1.31%) | 40.39 | 39.19 - 41.34 | 1.1485 times | Thu 30 November 2023 | 40.38 (2.57%) | 39.35 | 38.32 - 40.65 | 0.6445 times | Tue 31 October 2023 | 39.37 (7.39%) | 36.41 | 35.99 - 39.86 | 0.8441 times | Fri 29 September 2023 | 36.66 (-4.73%) | 38.66 | 36.63 - 38.72 | 0.3756 times | Thu 31 August 2023 | 38.48 (-1.28%) | 38.66 | 37.40 - 38.77 | 0.6335 times | Mon 31 July 2023 | 38.98 (2.34%) | 38.16 | 37.76 - 39.37 | 0.4077 times | Fri 30 June 2023 | 38.09 (-2.21%) | 39.06 | 37.56 - 39.35 | 0.4902 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.32 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.33 | 46.37 |
| 12 day EMA | 46.34 | 46.33 | 46.35 |
| 20 day EMA | 45.94 | 45.89 | 45.85 |
| 35 day EMA | 44.91 | 44.82 | 44.74 |
| 50 day EMA | 43.64 | 43.53 | 43.42 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.36 | 46.55 |
| 12 day SMA | 46.72 | 46.7 | 46.73 |
| 20 day SMA | 46.32 | 46.2 | 46.07 |
| 35 day SMA | 44.95 | 44.85 | 44.74 |
| 50 day SMA | 43.72 | 43.58 | 43.45 |
| 100 day SMA | 42 | 41.94 | 41.88 |
| 150 day SMA | 40.89 | 40.83 | 40.78 |
| 200 day SMA | 40.23 | 40.19 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.