Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 82.56 and 83.75
| Daily Target 1 | 82.35 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 84.73 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.18%) | 83.51 | 83.12 - 84.31 | 0.9292 times | Thu 04 December 2025 | 83.33 (0.07%) | 82.83 | 82.68 - 83.51 | 0.4862 times | Wed 03 December 2025 | 83.27 (-0.07%) | 83.60 | 83.04 - 83.96 | 0.8941 times | Tue 02 December 2025 | 83.33 (-0.63%) | 83.49 | 82.43 - 84.00 | 1.0954 times | Mon 01 December 2025 | 83.86 (0.48%) | 84.08 | 83.53 - 84.08 | 1.3288 times | Fri 28 November 2025 | 83.46 (1.24%) | 83.09 | 82.85 - 83.48 | 0.9147 times | Wed 26 November 2025 | 82.44 (0.79%) | 82.36 | 81.89 - 82.61 | 1.0354 times | Tue 25 November 2025 | 81.79 (-0.04%) | 81.52 | 81.37 - 82.32 | 1.175 times | Mon 24 November 2025 | 81.82 (1.6%) | 80.50 | 80.03 - 81.84 | 0.9195 times | Fri 21 November 2025 | 80.53 (-0.2%) | 80.51 | 80.27 - 81.18 | 1.2217 times | Thu 20 November 2025 | 80.69 (-0.01%) | 80.77 | 80.03 - 81.27 | 1.1912 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 81.87 and 83.75
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.7803 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6667 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.0564 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 0.9667 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.5619 times | Fri 31 October 2025 | 79.19 (0%) | 79.71 | 78.64 - 79.74 | 0.2377 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.5492 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.8116 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 1.9848 times | Tue 07 October 2025 | 78.82 (2.47%) | 77.74 | 77.65 - 79.02 | 0.3846 times | Fri 03 October 2025 | 76.92 (3.12%) | 75.67 | 75.49 - 77.15 | 1.0354 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.87 and 83.75
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.2554 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0645 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.19 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.1339 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6648 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7832 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.9328 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8704 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3671 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7378 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.6251 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.37 |
| 20 day DMA | 81.89 |
| 35 day DMA | 81.21 |
| 50 day DMA | 80.22 |
| 100 day DMA | 74.21 |
| 150 day DMA | 71.39 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.16 | 83.08 |
| 12 day EMA | 82.58 | 82.47 | 82.31 |
| 20 day EMA | 81.94 | 81.81 | 81.65 |
| 35 day EMA | 80.92 | 80.79 | 80.64 |
| 50 day EMA | 79.94 | 79.81 | 79.67 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.45 | 83.27 |
| 12 day SMA | 82.37 | 82.15 | 81.87 |
| 20 day SMA | 81.89 | 81.67 | 81.45 |
| 35 day SMA | 81.21 | 81.27 | 81.28 |
| 50 day SMA | 80.22 | 80.04 | 79.83 |
| 100 day SMA | 74.21 | 74.04 | 73.87 |
| 150 day SMA | 71.39 | 71.27 | 71.15 |
| 200 day SMA | 68.79 | 68.66 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.