Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 89.33 and 90.73
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 89.61 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 91.01 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.87 (-0.09%) | 89.04 | 88.78 - 90.18 | 0.9418 times | Wed 20 May 2026 | 89.95 (1.4%) | 88.41 | 88.31 - 90.09 | 1.1603 times | Tue 19 May 2026 | 88.71 (-1.64%) | 90.02 | 88.35 - 90.13 | 0.8609 times | Mon 18 May 2026 | 90.19 (0.27%) | 90.47 | 89.67 - 90.70 | 0.9668 times | Fri 15 May 2026 | 89.95 (-2.31%) | 90.01 | 89.26 - 90.34 | 1.3764 times | Thu 14 May 2026 | 92.08 (-0.75%) | 92.40 | 92.05 - 93.28 | 0.9138 times | Wed 13 May 2026 | 92.78 (-0.57%) | 92.79 | 92.40 - 93.19 | 1.0792 times | Tue 12 May 2026 | 93.31 (-0.39%) | 93.02 | 91.79 - 93.36 | 0.8866 times | Mon 11 May 2026 | 93.68 (0.2%) | 93.56 | 93.16 - 93.96 | 0.9293 times | Fri 08 May 2026 | 93.49 (0.47%) | 93.54 | 93.05 - 93.99 | 0.8849 times | Thu 07 May 2026 | 93.05 (0.22%) | 93.89 | 92.73 - 94.25 | 1.2622 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.9 and 90.29
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.626666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.87 (-0.09%) | 90.47 | 88.31 - 90.70 | 0.533 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.7033 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.4521 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.4487 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.0215 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 0.87 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 0.9483 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.3262 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.2763 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 2.4208 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.7828 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 86.12 and 92.06
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.87 (-1.64%) | 90.81 | 88.31 - 94.25 | 0.3235 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6309 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2889 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4785 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0627 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8434 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7271 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4285 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7669 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4496 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5297 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.42 |
| 35 day DMA | 92.54 |
| 50 day DMA | 92.52 |
| 100 day DMA | 94.84 |
| 150 day DMA | 90.81 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.25 | 90.4 |
| 12 day EMA | 90.97 | 91.17 | 91.39 |
| 20 day EMA | 91.53 | 91.71 | 91.9 |
| 35 day EMA | 92.31 | 92.45 | 92.6 |
| 50 day EMA | 93.01 | 93.14 | 93.27 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.18 | 90.74 |
| 12 day SMA | 91.66 | 91.91 | 91.92 |
| 20 day SMA | 91.42 | 91.59 | 91.74 |
| 35 day SMA | 92.54 | 92.62 | 92.74 |
| 50 day SMA | 92.52 | 92.78 | 93.04 |
| 100 day SMA | 94.84 | 94.8 | 94.8 |
| 150 day SMA | 90.81 | 90.77 | 90.72 |
| 200 day SMA | 85.94 | 85.81 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.