Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 95 and 98.73
| Daily Target 1 | 94.09 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 101.55 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.72 (-0.11%) | 99.59 | 96.00 - 99.73 | 0.8179 times | Tue 03 February 2026 | 97.83 (6.29%) | 97.25 | 95.22 - 98.84 | 0.6932 times | Mon 02 February 2026 | 92.04 (-4.23%) | 91.81 | 87.17 - 95.12 | 1.256 times | Fri 30 January 2026 | 96.11 (-9.98%) | 100.40 | 94.80 - 101.20 | 1.4278 times | Thu 29 January 2026 | 106.77 (0.32%) | 109.01 | 100.90 - 110.63 | 1.9358 times | Wed 28 January 2026 | 106.43 (3.82%) | 104.79 | 103.64 - 106.72 | 1.3472 times | Tue 27 January 2026 | 102.51 (2.45%) | 100.15 | 99.90 - 102.58 | 0.8202 times | Mon 26 January 2026 | 100.06 (1.48%) | 100.70 | 99.12 - 101.04 | 0.8041 times | Fri 23 January 2026 | 98.60 (1.35%) | 97.24 | 96.97 - 98.76 | 0.3881 times | Thu 22 January 2026 | 97.29 (1.82%) | 95.45 | 94.93 - 97.53 | 0.5096 times | Wed 21 January 2026 | 95.55 (1.5%) | 96.19 | 94.12 - 96.44 | 0.9075 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 92.45 and 105.01
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.72 (1.68%) | 91.81 | 87.17 - 99.73 | 1.4545 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.33 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.1569 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8744 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.59 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5599 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.4366 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.5421 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.5477 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.508 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.434 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 92.45 and 105.01
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 94.873333333333 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.72 (1.68%) | 91.81 | 87.17 - 99.73 | 0.5804 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.4204 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9897 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8532 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6762 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8999 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.5276 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.6216 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.7403 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6908 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.085 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.75 |
| 20 day DMA | 95.31 |
| 35 day DMA | 91.69 |
| 50 day DMA | 89.12 |
| 100 day DMA | 83.59 |
| 150 day DMA | 77.97 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.89 | 97.92 |
| 12 day EMA | 97.41 | 97.35 | 97.26 |
| 20 day EMA | 95.65 | 95.43 | 95.18 |
| 35 day EMA | 92.61 | 92.31 | 91.99 |
| 50 day EMA | 89.28 | 88.94 | 88.58 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 99.84 | 100.77 |
| 12 day SMA | 98.75 | 98.17 | 97.61 |
| 20 day SMA | 95.31 | 94.87 | 94.38 |
| 35 day SMA | 91.69 | 91.33 | 90.95 |
| 50 day SMA | 89.12 | 88.78 | 88.44 |
| 100 day SMA | 83.59 | 83.32 | 83.05 |
| 150 day SMA | 77.97 | 77.76 | 77.54 |
| 200 day SMA | 74.93 | 74.76 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.