Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 85.71 and 86.43
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 86.6 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (0.13%) | 85.67 | 85.51 - 86.23 | 1.1799 times | Thu 18 December 2025 | 85.79 (-0.17%) | 85.60 | 85.26 - 86.57 | 1.1704 times | Wed 17 December 2025 | 85.94 (0.84%) | 85.56 | 85.25 - 86.09 | 0.7826 times | Tue 16 December 2025 | 85.22 (0.01%) | 85.63 | 84.94 - 85.81 | 0.7541 times | Mon 15 December 2025 | 85.21 (0.13%) | 85.63 | 84.83 - 85.81 | 1.087 times | Fri 12 December 2025 | 85.10 (0.56%) | 85.93 | 84.27 - 86.17 | 1.1682 times | Thu 11 December 2025 | 84.63 (1.07%) | 83.74 | 83.64 - 84.82 | 1.4 times | Wed 10 December 2025 | 83.73 (0.43%) | 83.09 | 82.77 - 83.89 | 0.8803 times | Tue 09 December 2025 | 83.37 (0.47%) | 83.01 | 82.94 - 83.56 | 0.7979 times | Mon 08 December 2025 | 82.98 (-0.24%) | 83.29 | 82.66 - 83.34 | 0.7795 times | Fri 05 December 2025 | 83.18 (-0.18%) | 83.51 | 83.12 - 84.31 | 0.915 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 85.37 and 87.11
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.8949 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.9042 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8386 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.7165 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.1354 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0389 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6039 times | Fri 31 October 2025 | 79.19 (0%) | 79.71 | 78.64 - 79.74 | 0.2555 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.665 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.947 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 2.1332 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 84.17 and 88.31
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (2.92%) | 84.08 | 82.43 - 86.57 | 0.7617 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0092 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.0762 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.075 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6302 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7425 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8844 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8252 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2961 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6995 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.5927 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.74 |
| 35 day DMA | 82.28 |
| 50 day DMA | 82.02 |
| 100 day DMA | 76.03 |
| 150 day DMA | 72.67 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.38 | 85.17 |
| 12 day EMA | 84.72 | 84.5 | 84.26 |
| 20 day EMA | 83.95 | 83.74 | 83.52 |
| 35 day EMA | 82.95 | 82.78 | 82.6 |
| 50 day EMA | 81.97 | 81.81 | 81.65 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.45 | 85.22 |
| 12 day SMA | 84.53 | 84.31 | 84.11 |
| 20 day SMA | 83.74 | 83.48 | 83.23 |
| 35 day SMA | 82.28 | 82.1 | 81.88 |
| 50 day SMA | 82.02 | 81.87 | 81.7 |
| 100 day SMA | 76.03 | 75.83 | 75.64 |
| 150 day SMA | 72.67 | 72.53 | 72.39 |
| 200 day SMA | 70.14 | 70 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.