GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.25 and 1.3

Daily Target 11.22
Daily Target 21.25
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.27 (0%) 1.27 1.25 - 1.30 1.2112 times
Thu 09 April 2026 1.27 (2.42%) 1.26 1.23 - 1.30 0.7779 times
Wed 08 April 2026 1.24 (3.33%) 1.28 1.23 - 1.31 1.5263 times
Tue 07 April 2026 1.20 (-0.83%) 1.19 1.16 - 1.22 1.2024 times
Mon 06 April 2026 1.21 (-0.82%) 1.28 1.20 - 1.29 0.9023 times
Thu 02 April 2026 1.22 (-2.4%) 1.24 1.15 - 1.24 0.723 times
Wed 01 April 2026 1.25 (5.04%) 1.22 1.21 - 1.32 1.2567 times
Tue 31 March 2026 1.19 (8.18%) 1.12 1.12 - 1.21 0.8715 times
Mon 30 March 2026 1.10 (-0.9%) 1.17 1.07 - 1.17 0.9269 times
Fri 27 March 2026 1.11 (0.91%) 1.11 1.09 - 1.15 0.6018 times
Thu 26 March 2026 1.10 (-5.17%) 1.16 1.09 - 1.17 0.6891 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.14 and 1.29

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.2466666666667
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.27 (4.1%) 1.28 1.16 - 1.31 0.9641 times
Thu 02 April 2026 1.22 (9.91%) 1.17 1.07 - 1.32 0.6481 times
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 0.892 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 1.2743 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 1.008 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 0.9741 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 1.0781 times
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.8854 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.3505 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 1.9254 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 2.8976 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.21 and 1.38

Monthly Target 11.08
Monthly Target 21.17
Monthly Target 31.2466666666667
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.27 (6.72%) 1.22 1.15 - 1.32 0.2725 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.9315 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.4917 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.568 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.9513 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7005 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.7206 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.8585 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2714 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.234 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.2285 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 1.44
150 day DMA 1.41
200 day DMA 1.26

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.21
12 day EMA1.241.231.22
20 day EMA1.271.271.27
35 day EMA1.351.351.35
50 day EMA1.461.471.48

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.191.181.17
20 day SMA1.221.241.25
35 day SMA1.391.41.4
50 day SMA1.431.451.47
100 day SMA1.441.441.44
150 day SMA1.411.41.4
200 day SMA1.261.251.25
Back to top | Use Dark Theme