GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.83 and 0.84

Daily Target 10.82
Daily Target 20.83
Daily Target 30.83333333333333
Daily Target 40.84
Daily Target 50.84

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (-1.19%) 0.83 0.83 - 0.84 0.51 times
Thu 25 April 2024 0.84 (2.44%) 0.82 0.81 - 0.84 0.7127 times
Wed 24 April 2024 0.82 (0%) 0.82 0.82 - 0.84 0.6992 times
Tue 23 April 2024 0.82 (-1.2%) 0.82 0.81 - 0.84 0.9252 times
Mon 22 April 2024 0.83 (-2.35%) 0.83 0.81 - 0.83 1.3244 times
Fri 19 April 2024 0.85 (0%) 0.84 0.82 - 0.85 0.85 times
Thu 18 April 2024 0.85 (2.41%) 0.83 0.83 - 0.85 0.9778 times
Wed 17 April 2024 0.83 (-3.49%) 0.84 0.82 - 0.86 1.3407 times
Tue 16 April 2024 0.86 (-1.15%) 0.85 0.84 - 0.86 1.0396 times
Mon 15 April 2024 0.87 (-4.4%) 0.89 0.87 - 0.90 1.6204 times
Fri 12 April 2024 0.91 (3.41%) 0.88 0.87 - 0.93 3.814 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.82 and 0.85

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (-2.35%) 0.83 0.81 - 0.84 0.4904 times
Fri 19 April 2024 0.85 (-6.59%) 0.89 0.82 - 0.90 0.6851 times
Fri 12 April 2024 0.91 (-1.09%) 0.93 0.84 - 0.94 1.3971 times
Fri 05 April 2024 0.92 (4.55%) 0.88 0.86 - 0.96 1.9062 times
Thu 28 March 2024 0.88 (6.02%) 0.83 0.82 - 0.88 0.6389 times
Fri 22 March 2024 0.83 (-5.68%) 0.90 0.81 - 0.90 0.5939 times
Fri 15 March 2024 0.88 (6.02%) 0.85 0.83 - 0.93 1.4472 times
Fri 08 March 2024 0.83 (3.75%) 0.79 0.78 - 0.86 1.7115 times
Fri 01 March 2024 0.80 (1.27%) 0.77 0.77 - 0.80 0.6713 times
Fri 23 February 2024 0.79 (0%) 0.79 0.76 - 0.80 0.4584 times
Fri 16 February 2024 0.79 (-2.47%) 0.81 0.78 - 0.82 0.777 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.75 and 0.9

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.86666666666667
Monthly Target 40.92
Monthly Target 51.02

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.83 (-5.68%) 0.88 0.81 - 0.96 1.0959 times
Thu 28 March 2024 0.88 (11.39%) 0.78 0.78 - 0.93 1.1295 times
Thu 29 February 2024 0.79 (-4.82%) 0.82 0.76 - 0.85 0.5757 times
Wed 31 January 2024 0.83 (-14.43%) 0.97 0.80 - 0.99 0.8917 times
Fri 29 December 2023 0.97 (5.43%) 0.91 0.90 - 1.08 1.5873 times
Thu 30 November 2023 0.92 (17.95%) 0.80 0.76 - 0.94 1.478 times
Tue 31 October 2023 0.78 (-1.27%) 0.80 0.76 - 0.83 0.7978 times
Fri 29 September 2023 0.79 (-5.95%) 0.85 0.78 - 0.86 0.5348 times
Thu 31 August 2023 0.84 (-11.58%) 0.94 0.79 - 0.95 0.9252 times
Mon 31 July 2023 0.95 (5.56%) 0.90 0.87 - 1.00 0.9842 times
Fri 30 June 2023 0.90 (-13.46%) 1.05 0.86 - 1.07 2.0304 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.850.850.86
20 day SMA0.870.870.87
35 day SMA0.870.870.86
50 day SMA0.840.840.84
100 day SMA0.870.870.88
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme