GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.54 and 1.62

Daily Target 11.48
Daily Target 21.52
Daily Target 31.5566666666667
Daily Target 41.6
Daily Target 51.64

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (1.95%) 1.54 1.51 - 1.59 0.4572 times
Thu 19 February 2026 1.54 (2.67%) 1.48 1.46 - 1.55 0.3933 times
Wed 18 February 2026 1.50 (2.74%) 1.50 1.45 - 1.50 0.5478 times
Tue 17 February 2026 1.46 (-2.67%) 1.48 1.39 - 1.49 1.4024 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 1.1087 times
Fri 13 February 2026 1.50 (4.9%) 1.50 1.46 - 1.53 1.1086 times
Thu 12 February 2026 1.43 (-8.33%) 1.56 1.42 - 1.57 1.3154 times
Wed 11 February 2026 1.56 (1.3%) 1.58 1.47 - 1.60 1.4532 times
Tue 10 February 2026 1.54 (-0.65%) 1.55 1.51 - 1.57 0.9082 times
Mon 09 February 2026 1.55 (9.15%) 1.47 1.46 - 1.57 1.3053 times
Fri 06 February 2026 1.42 (3.65%) 1.33 1.32 - 1.49 0.5676 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.48 and 1.68

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.5166666666667
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.4467 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.1768 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 0.9715 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 1.462 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 2.7604 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.2486 times
Fri 16 January 2026 1.54 (13.24%) 1.40 1.38 - 1.59 1.383 times
Fri 09 January 2026 1.36 (8.8%) 1.26 1.25 - 1.40 0.651 times
Fri 02 January 2026 1.25 (-8.76%) 1.35 1.19 - 1.38 0.5775 times
Fri 26 December 2025 1.37 (3.79%) 1.33 1.32 - 1.41 0.3224 times
Fri 19 December 2025 1.32 (-5.71%) 1.40 1.25 - 1.42 0.4705 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.26 and 1.64

Monthly Target 11.15
Monthly Target 21.36
Monthly Target 31.53
Monthly Target 41.74
Monthly Target 51.91

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (0%) 1.58 1.32 - 1.70 1.4097 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.8587 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.059 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7798 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.9154 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.9558 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.3021 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2605 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.2544 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.2045 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.2442 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.5
20 day DMA 1.62
35 day DMA 1.56
50 day DMA 1.49
100 day DMA 1.45
150 day DMA 1.29
200 day DMA 1.15

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.49
12 day EMA1.541.531.53
20 day EMA1.541.541.54
35 day EMA1.511.511.51
50 day EMA1.481.481.48

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.48
12 day SMA1.51.51.51
20 day SMA1.621.641.64
35 day SMA1.561.551.55
50 day SMA1.491.491.49
100 day SMA1.451.451.44
150 day SMA1.291.281.28
200 day SMA1.151.151.15
Back to top | Use Dark Theme