GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.44 and 1.54

Daily Target 11.36
Daily Target 21.41
Daily Target 31.46
Daily Target 41.51
Daily Target 51.56

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.46 (3.55%) 1.44 1.41 - 1.51 1.1827 times
Thu 04 December 2025 1.41 (-1.4%) 1.42 1.40 - 1.44 0.9711 times
Wed 03 December 2025 1.43 (2.14%) 1.39 1.38 - 1.44 0.7148 times
Tue 02 December 2025 1.40 (-1.41%) 1.41 1.37 - 1.43 0.6457 times
Mon 01 December 2025 1.42 (-0.7%) 1.45 1.41 - 1.46 1.0044 times
Fri 28 November 2025 1.43 (2.88%) 1.41 1.38 - 1.45 0.7128 times
Wed 26 November 2025 1.39 (0%) 1.38 1.37 - 1.41 0.6504 times
Tue 25 November 2025 1.39 (0%) 1.39 1.37 - 1.41 0.8821 times
Mon 24 November 2025 1.39 (6.92%) 1.32 1.27 - 1.41 2.1164 times
Fri 21 November 2025 1.30 (-0.76%) 1.31 1.26 - 1.32 1.1197 times
Thu 20 November 2025 1.31 (-9.03%) 1.44 1.30 - 1.45 1.217 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.42 and 1.56

Weekly Target 11.31
Weekly Target 21.38
Weekly Target 31.4466666666667
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 0.8686 times
Fri 28 November 2025 1.43 (10%) 1.32 1.27 - 1.45 0.8384 times
Fri 21 November 2025 1.30 (-2.26%) 1.31 1.23 - 1.56 0.9496 times
Fri 14 November 2025 1.33 (3.91%) 1.33 1.28 - 1.48 0.6224 times
Fri 07 November 2025 1.28 (-7.25%) 1.31 1.22 - 1.32 0.3386 times
Fri 31 October 2025 1.38 (0%) 1.40 1.35 - 1.40 0.0878 times
Fri 31 October 2025 1.38 (-1.43%) 1.42 1.26 - 1.42 0.6731 times
Fri 24 October 2025 1.40 (-8.5%) 1.54 1.33 - 1.71 0.9732 times
Fri 17 October 2025 1.53 (-10.53%) 1.79 1.50 - 1.79 1.6489 times
Fri 10 October 2025 1.71 (37.9%) 1.30 1.24 - 1.80 2.9995 times
Fri 03 October 2025 1.24 (2.48%) 1.25 1.18 - 1.29 0.8226 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.42 and 1.56

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.4466666666667
Monthly Target 41.52
Monthly Target 51.59

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 0.453 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 1.4338 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 3.5746 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 1.7608 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.5566 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.48 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.4686 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.3768 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.4499 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 0.4459 times
Fri 28 February 2025 0.80 (0%) 0.79 0.76 - 0.85 0.272 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.4
20 day DMA 1.38
35 day DMA 1.38
50 day DMA 1.41
100 day DMA 1.18
150 day DMA 1.04
200 day DMA 0.98

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.42
12 day EMA1.41.391.39
20 day EMA1.391.381.38
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.41.391.38
20 day SMA1.381.371.36
35 day SMA1.381.391.4
50 day SMA1.411.41.4
100 day SMA1.181.171.16
150 day SMA1.041.031.03
200 day SMA0.980.980.98
Back to top | Use Dark Theme