GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.88 and 0.94

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.91 (-3.19%) 0.96 0.90 - 0.96 0.9366 times
Fri 02 October 2026 0.94 (0%) 0.96 0.92 - 0.97 1.0054 times
Thu 01 October 2026 0.94 (-1.05%) 0.96 0.93 - 0.96 1.1072 times
Wed 30 September 2026 0.95 (-2.06%) 0.97 0.94 - 0.97 0.6584 times
Tue 29 September 2026 0.97 (1.04%) 0.95 0.93 - 0.97 0.9175 times
Mon 28 September 2026 0.96 (-2.04%) 0.95 0.93 - 0.97 1.6662 times
Fri 25 September 2026 0.98 (0%) 0.99 0.96 - 1.00 0.755 times
Thu 24 September 2026 0.98 (-2.97%) 1.00 0.96 - 1.01 1.2968 times
Wed 23 September 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.8995 times
Tue 22 September 2026 1.04 (2.97%) 1.01 1.01 - 1.05 0.7573 times
Mon 21 September 2026 1.01 (0%) 1.02 0.99 - 1.02 0.5169 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.88 and 0.94

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.92333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.91 (-3.19%) 0.96 0.90 - 0.96 0.1562 times
Fri 02 October 2026 0.94 (-4.08%) 0.95 0.92 - 0.97 0.893 times
Fri 25 September 2026 0.98 (-2.97%) 1.02 0.96 - 1.05 0.7047 times
Fri 18 September 2026 1.01 (-2.88%) 1.02 0.96 - 1.09 1.1252 times
Fri 11 September 2026 1.04 (-2.8%) 1.07 1.03 - 1.11 0.7322 times
Fri 04 September 2026 1.07 (-1.83%) 1.07 1.03 - 1.13 0.8288 times
Fri 28 August 2026 1.09 (-5.22%) 1.16 1.08 - 1.18 1.5414 times
Fri 21 August 2026 1.15 (9.52%) 1.10 1.01 - 1.17 1.4392 times
Fri 14 August 2026 1.05 (2.94%) 1.04 0.99 - 1.09 1.4096 times
Fri 07 August 2026 1.02 (21.43%) 0.85 0.83 - 1.04 1.1698 times
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 1.0494 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.87 and 0.94

Monthly Target 10.86
Monthly Target 20.88
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 51

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.91 (-4.21%) 0.96 0.90 - 0.97 0.0364 times
Wed 30 September 2026 0.95 (-12.04%) 1.04 0.93 - 1.13 0.2661 times
Mon 31 August 2026 1.08 (28.57%) 0.85 0.83 - 1.18 0.413 times
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.3126 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.7381 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 1.0206 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.9387 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 1.171 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.8752 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 3.2282 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.1959 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.01
100 day DMA 0.99
150 day DMA 1.08
200 day DMA 1.2

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.960.970.98
20 day EMA0.980.991
35 day EMA0.9911
50 day EMA111

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.980.980.99
20 day SMA111.01
35 day SMA1.041.051.05
50 day SMA1.011.011.01
100 day SMA0.990.990.99
150 day SMA1.081.091.09
200 day SMA1.21.21.2
Back to top | Use Dark Theme