Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 215.31 and 216.85
| Daily Target 1 | 214.87 |
| Daily Target 2 | 215.74 |
| Daily Target 3 | 216.40666666667 |
| Daily Target 4 | 217.28 |
| Daily Target 5 | 217.95 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.62 (0.32%) | 216.77 | 215.53 - 217.07 | 0.6708 times | Thu 25 April 2024 | 215.92 (0.6%) | 214.47 | 214.34 - 217.05 | 0.707 times | Wed 24 April 2024 | 214.64 (-0.19%) | 214.76 | 214.36 - 216.35 | 0.6144 times | Tue 23 April 2024 | 215.04 (-0.25%) | 213.96 | 213.87 - 215.86 | 1.1483 times | Mon 22 April 2024 | 215.57 (-2.47%) | 216.35 | 215.14 - 216.96 | 1.4345 times | Fri 19 April 2024 | 221.03 (0.31%) | 220.49 | 220.08 - 222.36 | 0.9299 times | Thu 18 April 2024 | 220.34 (0.34%) | 221.31 | 219.31 - 221.46 | 0.6953 times | Wed 17 April 2024 | 219.59 (-0.74%) | 221.05 | 218.52 - 221.76 | 1.233 times | Tue 16 April 2024 | 221.22 (0.12%) | 220.18 | 218.78 - 221.99 | 1.15 times | Mon 15 April 2024 | 220.95 (1.87%) | 217.94 | 215.16 - 221.03 | 1.4168 times | Fri 12 April 2024 | 216.89 (-1.32%) | 221.87 | 216.02 - 225.09 | 3.3067 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 215.25 and 218.45
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 214.64 |
| Weekly Target 3 | 215.85333333333 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.62 (-2%) | 216.35 | 213.87 - 217.07 | 0.9687 times | Fri 19 April 2024 | 221.03 (1.91%) | 217.94 | 215.16 - 222.36 | 1.1486 times | Fri 12 April 2024 | 216.89 (0.81%) | 215.98 | 214.61 - 225.09 | 1.791 times | Fri 05 April 2024 | 215.14 (4.58%) | 208.68 | 206.29 - 215.74 | 1.4548 times | Thu 28 March 2024 | 205.72 (2.68%) | 201.19 | 200.97 - 206.05 | 0.567 times | Fri 22 March 2024 | 200.35 (0.32%) | 199.66 | 198.94 - 203.92 | 0.8106 times | Fri 15 March 2024 | 199.71 (-0.95%) | 201.71 | 199.16 - 202.41 | 0.7731 times | Fri 08 March 2024 | 201.63 (4.53%) | 194.15 | 193.88 - 203.30 | 1.2302 times | Fri 01 March 2024 | 192.89 (2.26%) | 187.79 | 187.53 - 193.40 | 0.7419 times | Fri 23 February 2024 | 188.62 (1.22%) | 187.96 | 187.05 - 189.18 | 0.5143 times | Fri 16 February 2024 | 186.34 (-0.67%) | 186.60 | 183.78 - 187.27 | 0.7706 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 211.46 and 230.26
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 206.91 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 225.71 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.62 (5.3%) | 208.68 | 206.29 - 225.09 | 1.5362 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.0554 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.7692 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8539 times | Fri 29 December 2023 | 191.17 (1.28%) | 188.80 | 183.15 - 193.18 | 1.0269 times | Thu 30 November 2023 | 188.75 (2.53%) | 183.91 | 179.11 - 189.99 | 0.9325 times | Tue 31 October 2023 | 184.09 (7.37%) | 170.23 | 168.30 - 186.36 | 1.4061 times | Fri 29 September 2023 | 171.45 (-4.76%) | 180.80 | 171.27 - 181.12 | 0.8293 times | Thu 31 August 2023 | 180.02 (-1.28%) | 180.85 | 174.93 - 181.38 | 0.9423 times | Mon 31 July 2023 | 182.35 (2.29%) | 178.61 | 176.66 - 184.23 | 0.6481 times | Fri 30 June 2023 | 178.27 (-2.22%) | 182.81 | 175.79 - 184.21 | 0.9265 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 218.13 |
| 20 day DMA | 216.27 |
| 35 day DMA | 209.88 |
| 50 day DMA | 204.16 |
| 100 day DMA | 196.18 |
| 150 day DMA | 191.03 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 216.3 | 216.49 |
| 12 day EMA | 216.39 | 216.35 | 216.43 |
| 20 day EMA | 214.49 | 214.27 | 214.1 |
| 35 day EMA | 209.73 | 209.32 | 208.93 |
| 50 day EMA | 203.83 | 203.31 | 202.8 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 216.44 | 217.32 |
| 12 day SMA | 218.13 | 218.05 | 218.2 |
| 20 day SMA | 216.27 | 215.73 | 215.09 |
| 35 day SMA | 209.88 | 209.41 | 208.92 |
| 50 day SMA | 204.16 | 203.51 | 202.88 |
| 100 day SMA | 196.18 | 195.88 | 195.6 |
| 150 day SMA | 191.03 | 190.77 | 190.52 |
| 200 day SMA | 188.01 | 187.84 | 187.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.