Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 441.15 and 458.54
| Daily Target 1 | 436.87 |
| Daily Target 2 | 445.42 |
| Daily Target 3 | 454.26 |
| Daily Target 4 | 462.81 |
| Daily Target 5 | 471.65 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 0.7181 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 0.7144 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 1.0503 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 2.1456 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 1.8633 times | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 0.941 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 0.8475 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 0.817 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.5153 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.3876 times | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 1.0638 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 429.44 and 487.63
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 418.22 |
| Weekly Target 3 | 440.66 |
| Weekly Target 4 | 476.41 |
| Weekly Target 5 | 498.85 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (1.88%) | 435.50 | 404.91 - 463.10 | 1.1476 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0573 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1379 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0026 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6575 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5676 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5384 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6724 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.6943 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5244 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4238 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 429.44 and 487.63
| Monthly Target 1 | 382.47 |
| Monthly Target 2 | 418.22 |
| Monthly Target 3 | 440.66 |
| Monthly Target 4 | 476.41 |
| Monthly Target 5 | 498.85 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (1.88%) | 435.50 | 404.91 - 463.10 | 0.3409 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.782 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8478 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7546 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7251 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2376 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7646 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.83 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7634 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.954 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1983 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 455.46 |
| 12 day DMA | 458.6 |
| 20 day DMA | 442.63 |
| 35 day DMA | 425.87 |
| 50 day DMA | 413.98 |
| 100 day DMA | 388.37 |
| 150 day DMA | 362.36 |
| 200 day DMA | 348.34 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.36 | 454.56 | 454.62 |
| 12 day EMA | 452.34 | 452.04 | 451.6 |
| 20 day EMA | 444.2 | 443.17 | 441.98 |
| 35 day EMA | 430.17 | 428.77 | 427.26 |
| 50 day EMA | 414.75 | 413.15 | 411.47 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.46 | 463.52 | 467.85 |
| 12 day SMA | 458.6 | 455.87 | 453.27 |
| 20 day SMA | 442.63 | 440.58 | 438.3 |
| 35 day SMA | 425.87 | 424.2 | 422.45 |
| 50 day SMA | 413.98 | 412.4 | 410.81 |
| 100 day SMA | 388.37 | 387.14 | 385.87 |
| 150 day SMA | 362.36 | 361.38 | 360.39 |
| 200 day SMA | 348.34 | 347.56 | 346.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.