Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 383.1 and 386.33
| Daily Target 1 | 382.33 |
| Daily Target 2 | 383.87 |
| Daily Target 3 | 385.55666666667 |
| Daily Target 4 | 387.1 |
| Daily Target 5 | 388.79 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.9011 times | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 1.0442 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.5993 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 1.0445 times | Tue 02 December 2025 | 387.19 (-0.66%) | 388.09 | 382.91 - 389.08 | 0.8683 times | Mon 01 December 2025 | 389.75 (0.48%) | 390.61 | 388.06 - 390.70 | 1.4757 times | Fri 28 November 2025 | 387.88 (1.25%) | 385.98 | 384.99 - 388.00 | 0.9503 times | Wed 26 November 2025 | 383.09 (0.8%) | 382.59 | 380.46 - 383.91 | 0.9574 times | Tue 25 November 2025 | 380.06 (-0.03%) | 379.95 | 378.04 - 382.52 | 1.1098 times | Mon 24 November 2025 | 380.16 (1.57%) | 373.94 | 371.70 - 380.28 | 1.0494 times | Fri 21 November 2025 | 374.27 (-0.15%) | 374.03 | 372.94 - 377.23 | 1.739 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 383.1 and 386.33
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 385.55666666667 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 388.79 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.1151 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.6429 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.5196 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.9159 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.1016 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.53 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 0.1875 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.4834 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.9159 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.5881 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4936 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 379.75 and 388.58
| Monthly Target 1 | 377.86 |
| Monthly Target 2 | 381.64 |
| Monthly Target 3 | 386.69 |
| Monthly Target 4 | 390.47 |
| Monthly Target 5 | 395.52 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.42 (-0.63%) | 390.61 | 382.91 - 391.74 | 0.2012 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8139 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.9393 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3556 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8375 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.9092 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8362 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.045 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.3126 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7497 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.8038 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 386.61 |
| 12 day DMA | 383.59 |
| 20 day DMA | 381.36 |
| 35 day DMA | 377.29 |
| 50 day DMA | 373.57 |
| 100 day DMA | 345.74 |
| 150 day DMA | 332.46 |
| 200 day DMA | 320.5 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.08 | 386.41 | 386.39 |
| 12 day EMA | 383.92 | 383.65 | 383.14 |
| 20 day EMA | 381.13 | 380.68 | 380.07 |
| 35 day EMA | 376.74 | 376.23 | 375.63 |
| 50 day EMA | 372.16 | 371.62 | 371.02 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.61 | 387.48 | 387.76 |
| 12 day SMA | 383.59 | 382.72 | 381.71 |
| 20 day SMA | 381.36 | 380.51 | 379.49 |
| 35 day SMA | 377.29 | 377.39 | 377.68 |
| 50 day SMA | 373.57 | 372.8 | 371.97 |
| 100 day SMA | 345.74 | 344.96 | 344.19 |
| 150 day SMA | 332.46 | 331.93 | 331.41 |
| 200 day SMA | 320.5 | 319.93 | 319.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.