Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 410.66 and 417.19
| Daily Target 1 | 405.24 |
| Daily Target 2 | 409.54 |
| Daily Target 3 | 411.77 |
| Daily Target 4 | 416.07 |
| Daily Target 5 | 418.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (3.84%) | 408.81 | 407.47 - 414.00 | 1.8074 times | Tue 18 August 2026 | 398.53 (-1.71%) | 403.30 | 397.87 - 404.32 | 0.7923 times | Mon 17 August 2026 | 405.47 (0.99%) | 403.52 | 401.50 - 406.23 | 0.7078 times | Fri 14 August 2026 | 401.48 (0.63%) | 402.18 | 400.94 - 403.33 | 0.7247 times | Thu 13 August 2026 | 398.96 (-1.47%) | 400.85 | 398.28 - 404.22 | 0.5744 times | Wed 12 August 2026 | 404.92 (0.99%) | 405.31 | 403.22 - 407.36 | 1.1148 times | Tue 11 August 2026 | 400.96 (-0.39%) | 403.44 | 399.89 - 404.03 | 0.7987 times | Mon 10 August 2026 | 402.54 (1.02%) | 397.71 | 395.93 - 403.24 | 1.1871 times | Fri 07 August 2026 | 398.48 (2.26%) | 392.76 | 390.86 - 400.98 | 1.1168 times | Thu 06 August 2026 | 389.67 (0.03%) | 389.50 | 387.27 - 392.12 | 1.1761 times | Wed 05 August 2026 | 389.57 (4.13%) | 382.40 | 378.75 - 391.51 | 1.1882 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 405.86 and 421.99
| Weekly Target 1 | 392.44 |
| Weekly Target 2 | 403.14 |
| Weekly Target 3 | 408.57 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 424.7 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (3.08%) | 403.52 | 397.87 - 414.00 | 1.2054 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.6034 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.6097 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 1.0021 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.1124 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7268 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.0495 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.734 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7112 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2457 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2327 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 391.24 and 436.6
| Monthly Target 1 | 353.47 |
| Monthly Target 2 | 383.65 |
| Monthly Target 3 | 398.82666666667 |
| Monthly Target 4 | 429.01 |
| Monthly Target 5 | 444.19 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.84 (11.39%) | 370.10 | 368.64 - 414.00 | 0.5596 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5133 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6747 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5156 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6697 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5069 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4691 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.154 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0248 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9121 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.0852 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 398.21 |
| 20 day DMA | 387.88 |
| 35 day DMA | 381.8 |
| 50 day DMA | 381.18 |
| 100 day DMA | 402.79 |
| 150 day DMA | 420.25 |
| 200 day DMA | 413.37 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.99 | 400.56 | 401.58 |
| 12 day EMA | 398.05 | 395.18 | 394.57 |
| 20 day EMA | 392.59 | 390.35 | 389.49 |
| 35 day EMA | 388.4 | 386.9 | 386.22 |
| 50 day EMA | 385.05 | 383.88 | 383.28 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 401.87 | 402.36 |
| 12 day SMA | 398.21 | 394.7 | 392.45 |
| 20 day SMA | 387.88 | 385.77 | 384.8 |
| 35 day SMA | 381.8 | 380.56 | 379.7 |
| 50 day SMA | 381.18 | 380.71 | 380.69 |
| 100 day SMA | 402.79 | 402.8 | 402.96 |
| 150 day SMA | 420.25 | 420.31 | 420.49 |
| 200 day SMA | 413.37 | 413.14 | 413 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.