Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 394.39 and 409.29
| Daily Target 1 | 391.17 |
| Daily Target 2 | 397.61 |
| Daily Target 3 | 406.07333333333 |
| Daily Target 4 | 412.51 |
| Daily Target 5 | 420.97 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 404.04 (-2.26%) | 405.12 | 399.64 - 414.54 | 2.4786 times | Fri 20 March 2026 | 413.38 (-3.06%) | 428.09 | 411.23 - 428.59 | 1.8183 times | Thu 19 March 2026 | 426.43 (-7.16%) | 441.50 | 413.46 - 445.80 | 1.6018 times | Tue 17 March 2026 | 459.30 (-0.25%) | 461.38 | 456.87 - 463.31 | 0.3733 times | Mon 16 March 2026 | 460.43 (-0.09%) | 461.27 | 456.91 - 462.80 | 0.6043 times | Fri 13 March 2026 | 460.84 (-1.29%) | 469.31 | 460.22 - 470.10 | 0.7893 times | Thu 12 March 2026 | 466.88 (-1.97%) | 475.02 | 466.60 - 475.02 | 0.8022 times | Wed 11 March 2026 | 476.26 (-0.33%) | 477.76 | 473.13 - 478.68 | 0.4034 times | Tue 10 March 2026 | 477.86 (1.15%) | 479.74 | 474.21 - 481.31 | 0.6483 times | Mon 09 March 2026 | 472.42 (-0.23%) | 469.70 | 464.79 - 472.68 | 0.4805 times | Fri 06 March 2026 | 473.51 (1.58%) | 469.04 | 467.07 - 475.46 | 0.7055 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 394.39 and 409.29
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 397.61 |
| Weekly Target 3 | 406.07333333333 |
| Weekly Target 4 | 412.51 |
| Weekly Target 5 | 420.97 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 404.04 (-2.26%) | 405.12 | 399.64 - 414.54 | 0.4962 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 0.8804 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.6254 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.0072 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.9275 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.5899 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1639 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8418 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.4778 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.9899 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1127 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 355.59 and 448.1
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 371.74 |
| Monthly Target 3 | 431.94333333333 |
| Monthly Target 4 | 464.25 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 404.04 (-16.48%) | 490.10 | 399.64 - 492.15 | 0.8437 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1218 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6447 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7825 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.6965 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.5922 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1422 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7057 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7661 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7046 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.8805 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 432.72 |
| 12 day DMA | 454.79 |
| 20 day DMA | 463.9 |
| 35 day DMA | 460.56 |
| 50 day DMA | 456.31 |
| 100 day DMA | 421.77 |
| 150 day DMA | 395.2 |
| 200 day DMA | 373.5 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.09 | 438.61 | 451.22 |
| 12 day EMA | 446.15 | 453.8 | 461.15 |
| 20 day EMA | 453.08 | 458.24 | 462.96 |
| 35 day EMA | 453.78 | 456.71 | 459.26 |
| 50 day EMA | 449.79 | 451.66 | 453.22 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.72 | 444.08 | 454.78 |
| 12 day SMA | 454.79 | 460.44 | 465 |
| 20 day SMA | 463.9 | 467.13 | 469.44 |
| 35 day SMA | 460.56 | 461.74 | 464.1 |
| 50 day SMA | 456.31 | 456.46 | 456.37 |
| 100 day SMA | 421.77 | 421.51 | 421.16 |
| 150 day SMA | 395.2 | 394.56 | 393.87 |
| 200 day SMA | 373.5 | 372.99 | 372.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.