Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 376.63 and 380.93
| Daily Target 1 | 375.65 |
| Daily Target 2 | 377.61 |
| Daily Target 3 | 379.94666666667 |
| Daily Target 4 | 381.91 |
| Daily Target 5 | 384.25 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.15%) | 381.05 | 377.98 - 382.28 | 0.4533 times | Fri 02 October 2026 | 380.14 (-0.69%) | 384.45 | 378.11 - 385.22 | 1.2859 times | Thu 01 October 2026 | 382.78 (0.51%) | 382.72 | 380.36 - 384.18 | 0.6527 times | Wed 30 September 2026 | 380.84 (-0.54%) | 384.39 | 380.18 - 384.59 | 0.9678 times | Tue 29 September 2026 | 382.89 (1.32%) | 380.94 | 379.72 - 383.00 | 1.1205 times | Mon 28 September 2026 | 377.91 (-3.93%) | 379.76 | 376.88 - 381.52 | 2.0475 times | Fri 25 September 2026 | 393.35 (0.43%) | 392.21 | 390.05 - 394.22 | 0.7449 times | Thu 24 September 2026 | 391.67 (-0.31%) | 391.96 | 389.05 - 393.07 | 0.7869 times | Wed 23 September 2026 | 392.88 (-1.8%) | 395.33 | 391.87 - 395.50 | 1.041 times | Tue 22 September 2026 | 400.07 (0.43%) | 397.07 | 395.58 - 400.78 | 0.8994 times | Mon 21 September 2026 | 398.35 (-0.7%) | 398.72 | 396.34 - 401.06 | 0.5715 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 376.63 and 380.93
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 377.61 |
| Weekly Target 3 | 379.94666666667 |
| Weekly Target 4 | 381.91 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.15%) | 381.05 | 377.98 - 382.28 | 0.0782 times | Fri 02 October 2026 | 380.14 (-3.36%) | 379.76 | 376.88 - 385.22 | 1.0477 times | Fri 25 September 2026 | 393.35 (-1.95%) | 398.72 | 389.05 - 401.06 | 0.6975 times | Fri 18 September 2026 | 401.17 (0.6%) | 391.89 | 388.39 - 403.15 | 0.9569 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.9124 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.1992 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.745 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.4094 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 0.975 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 0.9788 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.6094 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 375.16 and 382.4
| Monthly Target 1 | 373.69 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 380.92666666667 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 388.17 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.58 (-0.33%) | 382.72 | 377.98 - 385.22 | 0.0896 times | Wed 30 September 2026 | 380.84 (-6.75%) | 398.29 | 376.88 - 413.54 | 0.9242 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1589 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5355 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.7038 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5379 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6986 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.572 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.5325 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.247 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.069 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 388.47 |
| 20 day DMA | 391.84 |
| 35 day DMA | 400.73 |
| 50 day DMA | 396.43 |
| 100 day DMA | 392.68 |
| 150 day DMA | 407.11 |
| 200 day DMA | 416.18 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 382.85 | 384.2 |
| 12 day EMA | 386.62 | 387.9 | 389.31 |
| 20 day EMA | 390.31 | 391.44 | 392.63 |
| 35 day EMA | 391.6 | 392.31 | 393.03 |
| 50 day EMA | 393.07 | 393.62 | 394.17 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 380.91 | 383.55 |
| 12 day SMA | 388.47 | 390.03 | 391 |
| 20 day SMA | 391.84 | 393.19 | 394.7 |
| 35 day SMA | 400.73 | 401.36 | 401.9 |
| 50 day SMA | 396.43 | 396.28 | 396.12 |
| 100 day SMA | 392.68 | 393.19 | 393.72 |
| 150 day SMA | 407.11 | 407.7 | 408.43 |
| 200 day SMA | 416.18 | 416.28 | 416.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.