SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 375.11 and 383.27

Daily Target 1368.67
Daily Target 2373.39
Daily Target 3376.83
Daily Target 4381.55
Daily Target 5384.99

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Thu 02 July 2026 378.11 (2.03%) 372.82 372.11 - 380.27 0.9133 times
Wed 01 July 2026 370.59 (0.6%) 364.56 363.39 - 377.78 1.0445 times
Tue 30 June 2026 368.37 (-0.05%) 369.84 364.27 - 372.83 0.6616 times
Mon 29 June 2026 368.55 (-1.37%) 373.32 366.97 - 373.49 0.6332 times
Fri 26 June 2026 373.67 (1.14%) 369.95 366.97 - 375.85 0.7364 times
Thu 25 June 2026 369.47 (0.96%) 365.70 364.64 - 371.04 1.1836 times
Wed 24 June 2026 365.96 (-3.01%) 374.09 363.32 - 375.95 1.6673 times
Tue 23 June 2026 377.32 (-1.89%) 377.72 377.17 - 380.35 1.2797 times
Mon 22 June 2026 384.58 (-0.65%) 384.25 382.64 - 386.41 0.83 times
Thu 18 June 2026 387.09 (-0.39%) 395.98 385.60 - 396.77 1.0503 times
Wed 17 June 2026 388.60 (-2.29%) 397.82 387.08 - 402.04 2.3877 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 370.75 and 387.63

Weekly Target 1357.04
Weekly Target 2367.58
Weekly Target 3373.92333333333
Weekly Target 4384.46
Weekly Target 5390.8

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7412 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.2983 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.2847 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.8298 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.844 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8376 times
Fri 22 May 2026 413.84 (-0.83%) 419.82 409.28 - 420.93 0.8686 times
Fri 15 May 2026 417.31 (-3.79%) 434.18 414.12 - 436.04 0.952 times
Fri 08 May 2026 433.77 (0.65%) 430.15 429.60 - 437.42 0.7104 times
Wed 06 May 2026 430.96 (1.84%) 421.07 413.28 - 433.19 0.6333 times
Fri 01 May 2026 423.18 (-2.3%) 432.99 414.16 - 434.33 1.245 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 370.75 and 387.63

Monthly Target 1357.04
Monthly Target 2367.58
Monthly Target 3373.92333333333
Monthly Target 4384.46
Monthly Target 5390.8

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 02 July 2026 378.11 (2.64%) 364.56 363.39 - 380.27 0.049 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6097 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.466 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6052 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.3617 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.3275 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.9464 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.926 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8242 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.8843 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.3518 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 371.86
12 day DMA 377.5
20 day DMA 383.47
35 day DMA 397.32
50 day DMA 406.28
100 day DMA 427.64
150 day DMA 424.62
200 day DMA 409.81

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA373.41371.06371.29
12 day EMA377.42377.3378.52
20 day EMA383.73384.32385.76
35 day EMA394.28395.23396.68
50 day EMA405.52406.64408.11

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA371.86370.13369.2
12 day SMA377.5379.04380.37
20 day SMA383.47384.96387.02
35 day SMA397.32398.88400.72
50 day SMA406.28407.42408.6
100 day SMA427.64428.53429.37
150 day SMA424.62424.63424.69
200 day SMA409.81409.59409.41
Back to top | Use Dark Theme