Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.78 and 76.47
| Daily Target 1 | 75.66 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.35 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 77.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.12 (-1.4%) | 76.81 | 76.12 - 76.81 | 0.124 times | Mon 11 May 2026 | 77.20 (-0.09%) | 77.32 | 77.17 - 77.51 | 2.149 times | Fri 08 May 2026 | 77.27 (0.89%) | 76.71 | 76.71 - 77.30 | 0.3633 times | Thu 07 May 2026 | 76.59 (-0.52%) | 77.15 | 76.48 - 77.38 | 2.7022 times | Wed 06 May 2026 | 76.99 (-0.12%) | 76.44 | 76.44 - 77.07 | 1.1447 times | Wed 06 May 2026 | 77.08 (1.86%) | 76.44 | 76.44 - 77.08 | 1.2716 times | Tue 05 May 2026 | 75.67 (0.27%) | 75.76 | 75.56 - 75.76 | 0.0954 times | Mon 04 May 2026 | 75.47 (0.03%) | 75.52 | 75.12 - 75.68 | 0.4696 times | Fri 01 May 2026 | 75.45 (0.61%) | 75.38 | 75.38 - 75.55 | 1.2035 times | Thu 30 April 2026 | 74.99 (1.76%) | 74.02 | 73.78 - 74.99 | 0.4769 times | Wed 29 April 2026 | 73.69 (-0.32%) | 73.43 | 73.41 - 73.70 | 0.9362 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 75.43 and 76.82
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.12 (-1.49%) | 77.32 | 76.12 - 77.51 | 0.3349 times | Fri 08 May 2026 | 77.27 (0.25%) | 76.44 | 76.44 - 77.38 | 0.6203 times | Wed 06 May 2026 | 77.08 (2.16%) | 75.52 | 75.12 - 77.08 | 0.2706 times | Fri 01 May 2026 | 75.45 (0.99%) | 74.65 | 73.41 - 75.55 | 0.476 times | Fri 24 April 2026 | 74.71 (-0.88%) | 75.03 | 73.28 - 75.73 | 1.4315 times | Fri 17 April 2026 | 75.37 (6.98%) | 70.22 | 70.22 - 75.44 | 5.2015 times | Fri 10 April 2026 | 70.45 (2.4%) | 69.24 | 68.52 - 71.26 | 0.5717 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 0.3996 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.1353 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 0.5585 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.3581 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 75.62 and 78.01
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.12 (1.51%) | 75.38 | 75.12 - 77.51 | 0.424 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3284 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5066 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8151 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7297 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.0328 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.46 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4478 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7158 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5399 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.393 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 75.87 |
| 20 day DMA | 75.4 |
| 35 day DMA | 72.94 |
| 50 day DMA | 72.2 |
| 100 day DMA | 73.12 |
| 150 day DMA | 73.48 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.83 | 76.65 |
| 12 day EMA | 75.98 | 75.96 | 75.74 |
| 20 day EMA | 75.18 | 75.08 | 74.86 |
| 35 day EMA | 74.02 | 73.9 | 73.71 |
| 50 day EMA | 72.72 | 72.58 | 72.39 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77.03 | 76.72 |
| 12 day SMA | 75.87 | 75.74 | 75.53 |
| 20 day SMA | 75.4 | 75.29 | 75.08 |
| 35 day SMA | 72.94 | 72.72 | 72.5 |
| 50 day SMA | 72.2 | 72.13 | 72.04 |
| 100 day SMA | 73.12 | 73.08 | 73.05 |
| 150 day SMA | 73.48 | 73.48 | 73.47 |
| 200 day SMA | 72.88 | 72.85 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.