Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 79.73 and 79.74
| Daily Target 1 | 79.72 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 79.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.73 (-1.86%) | 79.73 | 79.72 - 79.73 | 0.0361 times | Thu 15 October 2026 | 81.24 (1.37%) | 80.16 | 80.16 - 81.31 | 0.3324 times | Wed 14 October 2026 | 80.14 (-1.57%) | 80.98 | 80.00 - 80.98 | 0.1662 times | Tue 13 October 2026 | 81.42 (-0.25%) | 81.41 | 81.41 - 81.46 | 0.065 times | Mon 12 October 2026 | 81.62 (-0.61%) | 81.62 | 81.62 - 81.62 | 0.0072 times | Fri 09 October 2026 | 82.12 (1.43%) | 81.39 | 81.39 - 82.12 | 0.1662 times | Thu 08 October 2026 | 80.96 (-0.64%) | 80.96 | 80.96 - 80.96 | 0.0145 times | Wed 07 October 2026 | 81.48 (-0.57%) | 81.28 | 81.18 - 81.61 | 0.1373 times | Tue 06 October 2026 | 81.95 (0.53%) | 82.47 | 81.95 - 82.47 | 9.0408 times | Mon 05 October 2026 | 81.52 (0.51%) | 81.39 | 81.29 - 81.52 | 0.0341 times | Fri 02 October 2026 | 81.11 (0.32%) | 81.11 | 81.11 - 81.11 | 0.0072 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 78.78 and 80.68
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.73 (-2.91%) | 81.62 | 79.72 - 81.62 | 0.152 times | Fri 09 October 2026 | 82.12 (1.25%) | 81.39 | 80.96 - 82.47 | 2.3513 times | Fri 02 October 2026 | 81.11 (-1.09%) | 81.46 | 80.46 - 81.46 | 0.0624 times | Fri 25 September 2026 | 82.00 (0.87%) | 81.95 | 81.95 - 82.99 | 0.6605 times | Fri 18 September 2026 | 81.29 (0.59%) | 80.63 | 79.73 - 81.47 | 0.4432 times | Fri 11 September 2026 | 80.81 (-1.86%) | 81.60 | 80.01 - 81.66 | 0.1194 times | Fri 04 September 2026 | 82.34 (-0.23%) | 81.96 | 81.14 - 82.80 | 1.3991 times | Fri 28 August 2026 | 82.53 (-0.37%) | 82.46 | 82.01 - 83.29 | 0.9299 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 3.8371 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.0452 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.2547 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 78.35 and 81.1
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.73 (-1.59%) | 81.02 | 79.72 - 82.47 | 1.2112 times | Wed 30 September 2026 | 81.02 (-1.59%) | 81.60 | 79.73 - 82.99 | 1.265 times | Mon 31 August 2026 | 82.33 (5.17%) | 79.46 | 79.46 - 83.29 | 2.427 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2541 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.5001 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.5956 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.9922 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.4334 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6973 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.6243 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.5947 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.42 |
| 35 day DMA | 81.41 |
| 50 day DMA | 81.7 |
| 100 day DMA | 80.09 |
| 150 day DMA | 77.88 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 81.13 | 81.07 |
| 12 day EMA | 81.04 | 81.28 | 81.29 |
| 20 day EMA | 81.21 | 81.37 | 81.38 |
| 35 day EMA | 81.39 | 81.49 | 81.51 |
| 50 day EMA | 81.51 | 81.58 | 81.59 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 81.31 | 81.25 |
| 12 day SMA | 81.18 | 81.29 | 81.27 |
| 20 day SMA | 81.42 | 81.5 | 81.51 |
| 35 day SMA | 81.41 | 81.52 | 81.56 |
| 50 day SMA | 81.7 | 81.72 | 81.72 |
| 100 day SMA | 80.09 | 80.08 | 80.05 |
| 150 day SMA | 77.88 | 77.82 | 77.75 |
| 200 day SMA | 76.77 | 76.74 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.