Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 79.37 and 79.68
| Daily Target 1 | 79.11 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 79.416666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 79.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.52 (-0.35%) | 79.21 | 79.21 - 79.52 | 2.2359 times | Mon 06 July 2026 | 79.80 (1.19%) | 79.80 | 79.80 - 79.80 | 0.0401 times | Thu 02 July 2026 | 78.86 (-0.06%) | 78.86 | 78.86 - 78.86 | 0.0915 times | Wed 01 July 2026 | 78.91 (0.19%) | 78.65 | 78.65 - 79.44 | 1.0297 times | Tue 30 June 2026 | 78.76 (1.12%) | 78.58 | 78.58 - 78.76 | 5.3327 times | Mon 29 June 2026 | 77.89 (2.49%) | 77.89 | 77.89 - 77.89 | 0.0316 times | Fri 26 June 2026 | 76.00 (-0.56%) | 76.00 | 76.00 - 76.00 | 0.1645 times | Thu 25 June 2026 | 76.43 (-0.42%) | 76.40 | 76.22 - 77.22 | 0.6733 times | Wed 24 June 2026 | 76.75 (0%) | 76.59 | 76.59 - 76.59 | 0 times | Tue 23 June 2026 | 76.75 (-1.12%) | 76.16 | 76.16 - 76.91 | 0.4006 times | Mon 22 June 2026 | 77.62 (-0.13%) | 77.71 | 77.61 - 77.87 | 0.2023 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 79.07 and 79.66
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.52 (0.84%) | 79.80 | 79.21 - 79.80 | 0.5813 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 1.6563 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.3679 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 0.8442 times | Fri 12 June 2026 | 77.58 (-2.01%) | 77.91 | 75.81 - 77.91 | 1.1286 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 0.9499 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 0.8119 times | Fri 22 May 2026 | 78.35 (2.42%) | 76.42 | 75.90 - 78.51 | 1.2246 times | Fri 15 May 2026 | 76.50 (-1%) | 77.32 | 76.12 - 77.60 | 0.9405 times | Fri 08 May 2026 | 77.27 (0.25%) | 76.44 | 76.44 - 77.38 | 1.4947 times | Wed 06 May 2026 | 77.08 (2.16%) | 75.52 | 75.12 - 77.08 | 0.652 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 79.09 and 80.24
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.52 (0.96%) | 78.65 | 78.65 - 79.80 | 0.1121 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.6019 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.7169 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3981 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5217 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8394 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7515 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.1234 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4738 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4612 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7372 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.74 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.47 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.45 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.81 | 78.31 |
| 12 day EMA | 78.39 | 78.19 | 77.9 |
| 20 day EMA | 78.14 | 77.99 | 77.8 |
| 35 day EMA | 77.62 | 77.51 | 77.38 |
| 50 day EMA | 77.43 | 77.34 | 77.24 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.84 | 78.08 |
| 12 day SMA | 77.92 | 77.72 | 77.61 |
| 20 day SMA | 77.74 | 77.72 | 77.74 |
| 35 day SMA | 78.1 | 78.05 | 77.98 |
| 50 day SMA | 77.47 | 77.38 | 77.26 |
| 100 day SMA | 74.43 | 74.37 | 74.3 |
| 150 day SMA | 74.45 | 74.41 | 74.37 |
| 200 day SMA | 74.37 | 74.34 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.