Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 82.63 and 83.05
| Daily Target 1 | 82.28 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.84 (0.95%) | 82.72 | 82.42 - 82.84 | 0.1118 times | Thu 20 August 2026 | 82.06 (-0.93%) | 82.52 | 82.06 - 82.57 | 9.7389 times | Wed 19 August 2026 | 82.83 (1.48%) | 82.15 | 82.15 - 82.83 | 0.0169 times | Tue 18 August 2026 | 81.62 (-0.69%) | 81.62 | 81.62 - 81.62 | 0.0066 times | Mon 17 August 2026 | 82.19 (-0.38%) | 82.19 | 82.19 - 82.19 | 0.0093 times | Fri 14 August 2026 | 82.50 (0.55%) | 82.86 | 82.23 - 82.86 | 0.0792 times | Thu 13 August 2026 | 82.05 (-0.19%) | 82.84 | 82.84 - 82.84 | 0 times | Wed 12 August 2026 | 82.21 (0.06%) | 82.21 | 82.21 - 82.21 | 0.0047 times | Tue 11 August 2026 | 82.16 (0.05%) | 82.05 | 82.05 - 82.16 | 0.014 times | Mon 10 August 2026 | 82.12 (0.35%) | 82.11 | 82.05 - 82.15 | 0.0186 times | Fri 07 August 2026 | 81.83 (1.22%) | 81.72 | 81.72 - 81.85 | 0.2472 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 82.23 and 83.45
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 7.5857 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.0894 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.5036 times | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 0.4094 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0179 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.1014 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.0997 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 0.2949 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 0.7348 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.1632 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 0.3745 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 81.15 and 84.55
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.84 (5.83%) | 79.46 | 79.46 - 82.86 | 1.9656 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2525 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4969 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.5918 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.9796 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.4307 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.693 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.6204 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.5784 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3911 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.3807 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 82.1 |
| 20 day DMA | 80.92 |
| 35 day DMA | 79.81 |
| 50 day DMA | 79.22 |
| 100 day DMA | 77.49 |
| 150 day DMA | 75.63 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.18 | 82.24 |
| 12 day EMA | 81.85 | 81.67 | 81.6 |
| 20 day EMA | 81.17 | 80.99 | 80.88 |
| 35 day EMA | 80.31 | 80.16 | 80.05 |
| 50 day EMA | 79.38 | 79.24 | 79.13 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.24 | 82.24 |
| 12 day SMA | 82.1 | 81.99 | 81.95 |
| 20 day SMA | 80.92 | 80.62 | 80.35 |
| 35 day SMA | 79.81 | 79.73 | 79.63 |
| 50 day SMA | 79.22 | 79.11 | 78.98 |
| 100 day SMA | 77.49 | 77.35 | 77.21 |
| 150 day SMA | 75.63 | 75.57 | 75.53 |
| 200 day SMA | 75.25 | 75.21 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.