Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 72.11 and 72.82
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.64 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-0.23%) | 72.99 | 72.28 - 72.99 | 3.7721 times | Tue 03 February 2026 | 72.82 (-2.28%) | 74.37 | 72.82 - 74.37 | 0.9533 times | Mon 02 February 2026 | 74.52 (0.42%) | 73.92 | 73.92 - 74.65 | 0.2019 times | Fri 30 January 2026 | 74.21 (-1.2%) | 74.66 | 74.19 - 74.68 | 0.3459 times | Thu 29 January 2026 | 75.11 (-0.69%) | 75.45 | 74.33 - 75.45 | 1.0043 times | Wed 28 January 2026 | 75.63 (-0.41%) | 75.97 | 75.63 - 75.97 | 0.2584 times | Tue 27 January 2026 | 75.94 (0.54%) | 76.01 | 75.91 - 76.03 | 0.2471 times | Mon 26 January 2026 | 75.53 (0.05%) | 75.65 | 75.53 - 75.65 | 0.0674 times | Fri 23 January 2026 | 75.49 (-0.58%) | 75.55 | 75.35 - 75.75 | 0.7931 times | Thu 22 January 2026 | 75.93 (0.88%) | 75.71 | 75.71 - 76.08 | 2.3565 times | Wed 21 January 2026 | 75.27 (1.58%) | 74.63 | 74.39 - 75.45 | 1.2069 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 71.28 and 73.65
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-2.1%) | 73.92 | 72.28 - 74.65 | 1.0544 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 0.4115 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 0.9347 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.2267 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.0682 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.2779 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.3896 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.2548 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.13 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.2523 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1087 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.28 and 73.65
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-2.1%) | 73.92 | 72.28 - 74.65 | 0.4942 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.8132 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.3797 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5126 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4991 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7977 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6016 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.438 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3137 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1503 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 6.4646 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.29 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.19 | 74.87 |
| 12 day EMA | 74.44 | 74.77 | 75.12 |
| 20 day EMA | 74.62 | 74.83 | 75.04 |
| 35 day EMA | 74.52 | 74.63 | 74.74 |
| 50 day EMA | 74.19 | 74.25 | 74.31 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.46 | 75.08 |
| 12 day SMA | 74.77 | 75.03 | 75.29 |
| 20 day SMA | 75.13 | 75.26 | 75.36 |
| 35 day SMA | 74.67 | 74.72 | 74.79 |
| 50 day SMA | 74.48 | 74.43 | 74.41 |
| 100 day SMA | 74.29 | 74.28 | 74.26 |
| 150 day SMA | 72.56 | 72.52 | 72.48 |
| 200 day SMA | 70.01 | 69.92 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.