Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 69.03 and 69.48
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.4 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.25 (1.04%) | 69.70 | 69.25 - 69.70 | 0.1648 times | Tue 24 March 2026 | 68.54 (-1.05%) | 68.56 | 68.54 - 68.87 | 0.3843 times | Mon 23 March 2026 | 69.27 (1.61%) | 69.15 | 69.15 - 69.27 | 0.2883 times | Fri 20 March 2026 | 68.17 (-2.18%) | 69.03 | 67.79 - 69.03 | 0.9738 times | Thu 19 March 2026 | 69.69 (-1.86%) | 68.88 | 68.88 - 69.69 | 1.5027 times | Tue 17 March 2026 | 71.01 (0.55%) | 71.13 | 70.79 - 71.13 | 1.3523 times | Mon 16 March 2026 | 70.62 (1.25%) | 70.75 | 70.57 - 70.75 | 3.0482 times | Fri 13 March 2026 | 69.75 (-0.39%) | 69.85 | 69.62 - 69.95 | 0.5038 times | Thu 12 March 2026 | 70.02 (-1.85%) | 70.68 | 70.02 - 70.78 | 1.071 times | Wed 11 March 2026 | 71.34 (0.03%) | 71.00 | 71.00 - 71.34 | 0.711 times | Tue 10 March 2026 | 71.32 (-0.18%) | 71.84 | 71.31 - 72.11 | 1.3593 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 68.9 and 70.06
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.25 (1.58%) | 69.15 | 68.54 - 69.70 | 0.1453 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 1.1931 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.7649 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.9116 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.6348 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.2603 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1922 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.6127 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 4.0615 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.2235 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 2.7789 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 66.09 and 70.96
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.25 (-4.81%) | 72.63 | 67.79 - 72.66 | 0.488 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.9326 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.8349 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.4703 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5264 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5124 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.819 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6178 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4497 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3489 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1811 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.67 |
| 50 day DMA | 72.72 |
| 100 day DMA | 73.4 |
| 150 day DMA | 73.28 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.19 | 69.52 |
| 12 day EMA | 69.93 | 70.05 | 70.32 |
| 20 day EMA | 70.6 | 70.74 | 70.97 |
| 35 day EMA | 71.66 | 71.8 | 71.99 |
| 50 day EMA | 72.57 | 72.71 | 72.88 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.34 | 69.75 |
| 12 day SMA | 70.04 | 70.17 | 70.43 |
| 20 day SMA | 70.92 | 71.09 | 71.25 |
| 35 day SMA | 71.67 | 71.77 | 71.94 |
| 50 day SMA | 72.72 | 72.85 | 72.99 |
| 100 day SMA | 73.4 | 73.48 | 73.56 |
| 150 day SMA | 73.28 | 73.28 | 73.29 |
| 200 day SMA | 71.82 | 71.8 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.