Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 69.86 and 71.35
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.58 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.63 (-0.65%) | 72.06 | 70.57 - 72.06 | 1.1804 times | Thu 04 December 2025 | 71.09 (0%) | 70.92 | 70.88 - 71.20 | 0.3955 times | Wed 03 December 2025 | 71.09 (0.07%) | 71.19 | 70.96 - 71.19 | 0.604 times | Tue 02 December 2025 | 71.04 (-0.2%) | 71.38 | 70.85 - 71.46 | 0.6071 times | Mon 01 December 2025 | 71.18 (-0.89%) | 71.52 | 71.18 - 71.55 | 0.6142 times | Fri 28 November 2025 | 71.82 (0.59%) | 71.33 | 71.25 - 71.82 | 0.5206 times | Wed 26 November 2025 | 71.40 (1.02%) | 70.73 | 70.73 - 71.48 | 4.5757 times | Tue 25 November 2025 | 70.68 (0.41%) | 70.42 | 70.27 - 70.69 | 0.376 times | Mon 24 November 2025 | 70.39 (0.96%) | 70.09 | 69.88 - 70.46 | 0.4124 times | Fri 21 November 2025 | 69.72 (0.49%) | 69.68 | 69.52 - 69.92 | 0.7141 times | Thu 20 November 2025 | 69.38 (-0.72%) | 70.23 | 69.38 - 70.51 | 1.4981 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.86 and 71.35
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.8636 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.4942 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.5829 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 1.1748 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.8625 times | Fri 31 October 2025 | 69.42 (0%) | 69.47 | 69.21 - 69.60 | 0.1786 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.7616 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.6572 times | Fri 17 October 2025 | 70.65 (1.7%) | 69.83 | 69.80 - 71.15 | 0.8991 times | Fri 10 October 2025 | 69.47 (-0.93%) | 70.02 | 69.47 - 70.67 | 1.5257 times | Fri 03 October 2025 | 70.12 (1.07%) | 69.34 | 69.02 - 70.42 | 0.9927 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 69.86 and 71.35
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.1527 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.9046 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.8208 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.1168 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.6219 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.258 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0861 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.6479 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.613 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7781 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9985 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.25 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.34 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.08 | 71.08 |
| 12 day EMA | 70.81 | 70.84 | 70.79 |
| 20 day EMA | 70.65 | 70.65 | 70.6 |
| 35 day EMA | 70.43 | 70.42 | 70.38 |
| 50 day EMA | 70.23 | 70.21 | 70.17 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.24 | 71.31 |
| 12 day SMA | 70.69 | 70.65 | 70.59 |
| 20 day SMA | 70.63 | 70.58 | 70.52 |
| 35 day SMA | 70.38 | 70.37 | 70.37 |
| 50 day SMA | 70.25 | 70.21 | 70.18 |
| 100 day SMA | 69.36 | 69.32 | 69.28 |
| 150 day SMA | 68.34 | 68.3 | 68.25 |
| 200 day SMA | 66.61 | 66.57 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.