Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 73.9 and 74.25
| Daily Target 1 | 73.63 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 73.976666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 74.33 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (0.05%) | 73.79 | 73.79 - 74.14 | 0.3392 times | Thu 03 September 2026 | 73.96 (0.43%) | 73.82 | 73.67 - 74.14 | 1.542 times | Wed 02 September 2026 | 73.64 (0.04%) | 73.53 | 73.25 - 73.64 | 3.5612 times | Tue 01 September 2026 | 73.61 (-0.76%) | 73.85 | 73.44 - 73.97 | 1.5003 times | Mon 31 August 2026 | 74.17 (0.26%) | 73.90 | 73.85 - 74.17 | 0.6132 times | Fri 28 August 2026 | 73.98 (-0.82%) | 74.64 | 73.88 - 74.64 | 0.5656 times | Thu 27 August 2026 | 74.59 (-1.03%) | 74.69 | 74.29 - 74.71 | 0.5269 times | Wed 26 August 2026 | 75.37 (0.57%) | 74.92 | 74.92 - 75.41 | 0.3423 times | Tue 25 August 2026 | 74.94 (0.58%) | 74.79 | 74.66 - 75.10 | 0.5567 times | Mon 24 August 2026 | 74.51 (0.15%) | 74.37 | 74.19 - 74.58 | 0.4525 times | Fri 21 August 2026 | 74.40 (-0.65%) | 75.17 | 74.37 - 75.17 | 0.8305 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.63 and 74.55
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.3226 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.4278 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.7925 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.8247 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.0706 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.5567 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4296 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.3561 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5264 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.6931 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.488 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.63 and 74.52
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 73.796666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (-0.23%) | 73.85 | 73.25 - 74.14 | 0.2359 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.6257 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.1227 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8241 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2153 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.4399 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.318 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.906 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6201 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6923 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5177 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.61 |
| 35 day DMA | 75.22 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.7 |
| 150 day DMA | 76 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.97 | 73.98 |
| 12 day EMA | 74.27 | 74.32 | 74.39 |
| 20 day EMA | 74.58 | 74.64 | 74.71 |
| 35 day EMA | 74.97 | 75.03 | 75.09 |
| 50 day EMA | 75.36 | 75.42 | 75.48 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.87 | 74 |
| 12 day SMA | 74.34 | 74.43 | 74.51 |
| 20 day SMA | 74.61 | 74.67 | 74.74 |
| 35 day SMA | 75.22 | 75.28 | 75.35 |
| 50 day SMA | 75.48 | 75.54 | 75.59 |
| 100 day SMA | 75.7 | 75.72 | 75.75 |
| 150 day SMA | 76 | 75.99 | 75.99 |
| 200 day SMA | 74.7 | 74.68 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.