Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 73.37 and 73.67
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 73.603333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 73.9 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.5478 times | Fri 23 October 2026 | 73.63 (0.26%) | 73.25 | 73.25 - 73.63 | 0.4702 times | Thu 22 October 2026 | 73.44 (0.07%) | 73.10 | 72.89 - 73.48 | 0.5581 times | Wed 21 October 2026 | 73.39 (0.76%) | 73.17 | 73.14 - 73.47 | 0.429 times | Tue 20 October 2026 | 72.84 (1.59%) | 72.11 | 72.11 - 72.87 | 0.4967 times | Mon 19 October 2026 | 71.70 (-1.17%) | 72.39 | 71.60 - 72.42 | 0.6115 times | Fri 16 October 2026 | 72.55 (0.97%) | 72.16 | 72.16 - 72.55 | 1.731 times | Thu 15 October 2026 | 71.85 (0.41%) | 72.11 | 71.45 - 72.11 | 1.0899 times | Wed 14 October 2026 | 71.56 (-0.78%) | 72.02 | 71.44 - 72.05 | 2.5004 times | Tue 13 October 2026 | 72.12 (0.56%) | 72.00 | 71.61 - 72.29 | 1.5654 times | Mon 12 October 2026 | 71.72 (0.57%) | 71.51 | 71.30 - 71.77 | 0.3473 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.37 and 73.67
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.0649 times | Fri 23 October 2026 | 73.63 (1.49%) | 72.39 | 71.60 - 73.63 | 0.3041 times | Fri 16 October 2026 | 72.55 (1.74%) | 71.51 | 71.30 - 72.55 | 0.8575 times | Fri 09 October 2026 | 71.31 (1.6%) | 70.14 | 70.01 - 71.55 | 1.8926 times | Fri 02 October 2026 | 70.19 (-0.9%) | 70.79 | 69.21 - 70.82 | 0.9556 times | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 1.0568 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 1.0317 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.7093 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.6075 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.52 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.9632 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 71.39 and 75.95
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.57 (5.21%) | 69.71 | 69.21 - 73.77 | 0.5149 times | Wed 30 September 2026 | 69.93 (-5.72%) | 73.85 | 69.93 - 74.43 | 0.8987 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.5923 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0626 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.78 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1503 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.3094 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2475 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8575 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.5869 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6552 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.81 |
| 50 day DMA | 72.6 |
| 100 day DMA | 74.17 |
| 150 day DMA | 74.9 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.12 | 72.87 |
| 12 day EMA | 72.62 | 72.45 | 72.23 |
| 20 day EMA | 72.31 | 72.18 | 72.03 |
| 35 day EMA | 72.51 | 72.45 | 72.38 |
| 50 day EMA | 72.89 | 72.86 | 72.83 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73 | 72.78 |
| 12 day SMA | 72.47 | 72.24 | 71.98 |
| 20 day SMA | 71.66 | 71.51 | 71.37 |
| 35 day SMA | 71.81 | 71.82 | 71.83 |
| 50 day SMA | 72.6 | 72.63 | 72.66 |
| 100 day SMA | 74.17 | 74.19 | 74.19 |
| 150 day SMA | 74.9 | 74.91 | 74.93 |
| 200 day SMA | 74.95 | 74.94 | 74.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.