Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 74.37 and 75.19
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 74.523333333333 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.34 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.73 (1.47%) | 74.01 | 74.01 - 74.83 | 4.2596 times | Mon 01 June 2026 | 73.65 (-2.62%) | 74.21 | 73.65 - 74.23 | 0.9904 times | Fri 29 May 2026 | 75.63 (-0.13%) | 75.88 | 75.54 - 76.04 | 2.284 times | Thu 28 May 2026 | 75.73 (-0.53%) | 76.11 | 75.72 - 76.18 | 0.3535 times | Wed 27 May 2026 | 76.13 (-0.76%) | 76.49 | 76.13 - 76.49 | 0.2828 times | Tue 26 May 2026 | 76.71 (0.21%) | 77.04 | 76.61 - 77.10 | 0.5302 times | Fri 22 May 2026 | 76.55 (-0.07%) | 76.59 | 76.15 - 76.59 | 0.3963 times | Thu 21 May 2026 | 76.60 (0.42%) | 76.20 | 76.20 - 76.60 | 0.4931 times | Wed 20 May 2026 | 76.28 (0.7%) | 75.76 | 75.72 - 76.37 | 0.2621 times | Tue 19 May 2026 | 75.75 (0.19%) | 75.26 | 75.14 - 75.84 | 0.148 times | Mon 18 May 2026 | 75.61 (0.99%) | 75.19 | 75.13 - 75.61 | 2.0689 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 74.19 and 75.37
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.73 (-1.19%) | 74.21 | 73.65 - 74.83 | 0.5775 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.3796 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.3705 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 1.4002 times | Fri 08 May 2026 | 76.02 (-1.6%) | 77.76 | 76.00 - 77.76 | 0.593 times | Wed 06 May 2026 | 77.26 (-0.05%) | 76.77 | 76.57 - 77.76 | 0.3003 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.5998 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.8212 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.2032 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.7548 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.3027 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.19 and 75.37
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 74.403333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.73 (-1.19%) | 74.21 | 73.65 - 74.83 | 0.2442 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.3489 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.7081 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.4628 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.0055 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6882 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7684 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5746 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4965 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.7027 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.3913 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.28 |
| 50 day DMA | 76.39 |
| 100 day DMA | 75.65 |
| 150 day DMA | 73.86 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.19 | 75.96 |
| 12 day EMA | 75.58 | 75.74 | 76.12 |
| 20 day EMA | 75.86 | 75.98 | 76.22 |
| 35 day EMA | 76.06 | 76.14 | 76.29 |
| 50 day EMA | 76.2 | 76.26 | 76.37 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.57 | 76.15 |
| 12 day SMA | 75.69 | 75.82 | 76.02 |
| 20 day SMA | 76.03 | 76.15 | 76.31 |
| 35 day SMA | 76.28 | 76.35 | 76.46 |
| 50 day SMA | 76.39 | 76.4 | 76.41 |
| 100 day SMA | 75.65 | 75.6 | 75.56 |
| 150 day SMA | 73.86 | 73.83 | 73.81 |
| 200 day SMA | 72.74 | 72.71 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.