Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 74.57 and 75.1
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.683333333333 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 75.21 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.7712 times | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.9529 times | Wed 04 February 2026 | 73.57 (-0.2%) | 74.28 | 73.49 - 74.28 | 0.8039 times | Tue 03 February 2026 | 73.72 (1.38%) | 72.68 | 72.68 - 73.76 | 1.1402 times | Mon 02 February 2026 | 72.72 (-0.71%) | 73.25 | 72.55 - 73.54 | 0.5309 times | Fri 30 January 2026 | 73.24 (-0.57%) | 73.57 | 72.63 - 73.73 | 0.6371 times | Thu 29 January 2026 | 73.66 (0.85%) | 73.60 | 73.21 - 74.05 | 0.3763 times | Wed 28 January 2026 | 73.04 (-0.16%) | 73.16 | 72.78 - 73.20 | 0.4268 times | Tue 27 January 2026 | 73.16 (1.5%) | 72.30 | 72.24 - 73.24 | 3.888 times | Mon 26 January 2026 | 72.08 (0.68%) | 72.04 | 71.94 - 72.36 | 0.4727 times | Fri 23 January 2026 | 71.59 (0.13%) | 71.30 | 71.10 - 71.59 | 0.5014 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.65 and 76.02
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.07 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 1.141 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.5763 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.6397 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.467 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.1757 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.904 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.9116 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.8744 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.7259 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.5845 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.0113 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.65 and 76.02
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.2968 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0888 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.2155 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.9091 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7855 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.1116 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.6191 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.2522 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0811 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.6403 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.6056 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.05 |
| 100 day DMA | 70.48 |
| 150 day DMA | 69.68 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.47 | 73.29 |
| 12 day EMA | 73.1 | 72.8 | 72.61 |
| 20 day EMA | 72.44 | 72.2 | 72.03 |
| 35 day EMA | 71.79 | 71.62 | 71.49 |
| 50 day EMA | 71.23 | 71.09 | 70.98 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.41 | 73.38 |
| 12 day SMA | 73.07 | 72.77 | 72.5 |
| 20 day SMA | 72.02 | 71.8 | 71.59 |
| 35 day SMA | 71.15 | 71.02 | 70.94 |
| 50 day SMA | 71.05 | 70.97 | 70.88 |
| 100 day SMA | 70.48 | 70.42 | 70.38 |
| 150 day SMA | 69.68 | 69.63 | 69.58 |
| 200 day SMA | 68.69 | 68.63 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.