Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.96 and 76.75
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.32 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.59 (-0.34%) | 76.86 | 76.11 - 76.90 | 0.8341 times | Wed 15 April 2026 | 76.85 (-0.41%) | 76.95 | 76.66 - 76.95 | 1.421 times | Tue 14 April 2026 | 77.17 (-0.06%) | 77.22 | 76.66 - 77.28 | 2.7169 times | Mon 13 April 2026 | 77.22 (-0.97%) | 77.62 | 77.10 - 77.62 | 2.9192 times | Fri 10 April 2026 | 77.98 (-0.6%) | 78.24 | 77.98 - 78.47 | 1.2887 times | Thu 09 April 2026 | 78.45 (0.54%) | 77.92 | 77.92 - 78.95 | 0.2059 times | Wed 08 April 2026 | 78.03 (1.32%) | 77.74 | 77.27 - 78.19 | 0.1908 times | Tue 07 April 2026 | 77.01 (0.14%) | 76.59 | 76.49 - 77.07 | 0.2288 times | Mon 06 April 2026 | 76.90 (-0.1%) | 76.90 | 76.68 - 77.03 | 0.1243 times | Thu 02 April 2026 | 76.98 (0.88%) | 76.22 | 76.21 - 76.98 | 0.0703 times | Wed 01 April 2026 | 76.31 (0.38%) | 76.48 | 76.12 - 76.55 | 0.398 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.6 and 77.11
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.773333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.59 (-1.78%) | 77.62 | 76.11 - 77.62 | 3.4804 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.8991 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.3605 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.2196 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.3633 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.6814 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.7032 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 0.7581 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.3951 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.1394 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.012 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 76.35 and 79.19
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.59 (0.75%) | 76.48 | 76.11 - 78.95 | 1.9129 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.7191 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.1817 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.8088 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.9029 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.6753 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5835 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.8258 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.4599 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.9302 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.8031 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 77.13 |
| 20 day DMA | 76.42 |
| 35 day DMA | 76.63 |
| 50 day DMA | 76.6 |
| 100 day DMA | 73.7 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.23 | 77.42 |
| 12 day EMA | 76.96 | 77.03 | 77.06 |
| 20 day EMA | 76.77 | 76.79 | 76.78 |
| 35 day EMA | 76.53 | 76.53 | 76.51 |
| 50 day EMA | 76.38 | 76.37 | 76.35 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.53 | 77.77 |
| 12 day SMA | 77.13 | 77.04 | 76.91 |
| 20 day SMA | 76.42 | 76.42 | 76.4 |
| 35 day SMA | 76.63 | 76.67 | 76.71 |
| 50 day SMA | 76.6 | 76.54 | 76.46 |
| 100 day SMA | 73.7 | 73.63 | 73.56 |
| 150 day SMA | 72.42 | 72.36 | 72.3 |
| 200 day SMA | 71.31 | 71.26 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.