Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.82 and 76.52
| Daily Target 1 | 75.68 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.08 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.24 (0.03%) | 76.62 | 76.10 - 76.80 | 0.1277 times | Thu 16 July 2026 | 76.22 (0.05%) | 75.86 | 75.79 - 76.29 | 0.8569 times | Wed 15 July 2026 | 76.18 (-0.25%) | 76.42 | 76.05 - 76.50 | 0.1592 times | Tue 14 July 2026 | 76.37 (0.25%) | 76.45 | 76.20 - 76.62 | 0.2047 times | Mon 13 July 2026 | 76.18 (0.2%) | 76.35 | 76.15 - 76.48 | 0.2865 times | Fri 10 July 2026 | 76.03 (0.21%) | 75.92 | 75.80 - 76.05 | 0.2494 times | Thu 09 July 2026 | 75.87 (-0.35%) | 76.05 | 75.83 - 76.26 | 7.1247 times | Wed 08 July 2026 | 76.14 (-0.35%) | 76.22 | 75.91 - 76.22 | 0.3984 times | Tue 07 July 2026 | 76.41 (0.28%) | 76.39 | 76.28 - 76.78 | 0.2762 times | Mon 06 July 2026 | 76.20 (0.13%) | 76.18 | 76.07 - 76.33 | 0.3164 times | Thu 02 July 2026 | 76.10 (1.49%) | 75.60 | 75.50 - 76.10 | 0.2574 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.51 and 76.52
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.4422 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.2625 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4099 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 0.9295 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.5446 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.4686 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.3986 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.6256 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.6107 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 2.3079 times | Fri 08 May 2026 | 76.02 (-1.6%) | 77.76 | 76.00 - 77.76 | 0.9513 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.54 and 77.51
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.24 (0.7%) | 75.28 | 74.83 - 76.80 | 0.6922 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8541 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2596 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.5288 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.366 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.939 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6426 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7175 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5366 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4637 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6561 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.06 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.75 |
| 100 day DMA | 76.21 |
| 150 day DMA | 74.94 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 76.19 | 76.18 |
| 12 day EMA | 76.11 | 76.09 | 76.07 |
| 20 day EMA | 76 | 75.98 | 75.96 |
| 35 day EMA | 75.99 | 75.98 | 75.97 |
| 50 day EMA | 75.92 | 75.91 | 75.9 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.2 | 76.13 |
| 12 day SMA | 76.08 | 76.03 | 76.07 |
| 20 day SMA | 76.06 | 76 | 75.99 |
| 35 day SMA | 75.54 | 75.54 | 75.56 |
| 50 day SMA | 75.75 | 75.77 | 75.79 |
| 100 day SMA | 76.21 | 76.23 | 76.24 |
| 150 day SMA | 74.94 | 74.9 | 74.86 |
| 200 day SMA | 73.78 | 73.75 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.