Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 53.76 and 54.06
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.27 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.02 (-0.28%) | 54.10 | 53.80 - 54.10 | 4.0038 times | Thu 25 April 2024 | 54.17 (0.73%) | 53.40 | 53.40 - 54.19 | 0.1148 times | Wed 24 April 2024 | 53.78 (-0.15%) | 53.48 | 53.46 - 53.89 | 0.8161 times | Tue 23 April 2024 | 53.86 (1.24%) | 53.23 | 53.23 - 53.91 | 0.1243 times | Mon 22 April 2024 | 53.20 (0.8%) | 52.52 | 52.52 - 53.30 | 0.2614 times | Fri 19 April 2024 | 52.78 (0.84%) | 52.69 | 52.60 - 52.86 | 0.5164 times | Thu 18 April 2024 | 52.34 (0.71%) | 52.12 | 52.07 - 52.42 | 1.5524 times | Wed 17 April 2024 | 51.97 (1.05%) | 51.80 | 51.62 - 52.12 | 0.4335 times | Tue 16 April 2024 | 51.43 (-1.04%) | 51.90 | 51.30 - 51.90 | 1.2432 times | Mon 15 April 2024 | 51.97 (-0.97%) | 52.82 | 51.88 - 52.82 | 0.934 times | Fri 12 April 2024 | 52.48 (-1.2%) | 52.89 | 52.39 - 53.14 | 0.1179 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 53.27 and 54.94
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.576666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.02 (2.35%) | 52.52 | 52.52 - 54.19 | 1.6624 times | Fri 19 April 2024 | 52.78 (0.57%) | 52.82 | 51.30 - 52.86 | 1.4622 times | Fri 12 April 2024 | 52.48 (-2.54%) | 53.93 | 52.39 - 54.23 | 1.1116 times | Fri 05 April 2024 | 53.85 (-0.55%) | 54.09 | 53.31 - 54.39 | 0.5618 times | Thu 28 March 2024 | 54.15 (1.94%) | 53.14 | 53.14 - 54.15 | 0.5697 times | Fri 22 March 2024 | 53.12 (0.68%) | 52.70 | 52.56 - 53.33 | 0.7221 times | Fri 15 March 2024 | 52.76 (-0.17%) | 52.76 | 52.55 - 53.26 | 1.7012 times | Fri 08 March 2024 | 52.85 (2.07%) | 51.68 | 51.68 - 52.96 | 0.6315 times | Fri 01 March 2024 | 51.78 (-0.44%) | 51.86 | 51.46 - 52.01 | 0.9592 times | Fri 23 February 2024 | 52.01 (1.62%) | 51.47 | 51.41 - 52.12 | 0.6185 times | Fri 16 February 2024 | 51.18 (0.91%) | 50.74 | 49.80 - 51.27 | 0.8108 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 51.12 and 54.21
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.02 (-0.24%) | 54.09 | 51.30 - 54.39 | 0.7578 times | Thu 28 March 2024 | 54.15 (4.19%) | 51.80 | 51.46 - 54.15 | 0.5887 times | Thu 29 February 2024 | 51.97 (0.78%) | 51.62 | 49.80 - 52.13 | 0.6291 times | Wed 31 January 2024 | 51.57 (-3.59%) | 53.21 | 50.98 - 53.76 | 0.7069 times | Fri 29 December 2023 | 53.49 (1.89%) | 52.47 | 52.24 - 54.88 | 1.0244 times | Thu 30 November 2023 | 52.50 (9.35%) | 48.14 | 48.14 - 52.56 | 1.7636 times | Tue 31 October 2023 | 48.01 (-2.54%) | 49.00 | 46.07 - 49.07 | 1.2242 times | Fri 29 September 2023 | 49.26 (-4.94%) | 52.17 | 49.13 - 52.39 | 1.3417 times | Thu 31 August 2023 | 51.82 (-4.78%) | 53.97 | 51.00 - 54.08 | 1.4347 times | Mon 31 July 2023 | 54.42 (1.97%) | 53.68 | 52.56 - 54.73 | 0.5289 times | Fri 30 June 2023 | 53.37 (1.23%) | 52.06 | 51.94 - 54.37 | 0.9279 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.8 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.59 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.6 | 53.31 |
| 12 day EMA | 53.37 | 53.25 | 53.08 |
| 20 day EMA | 53.23 | 53.15 | 53.04 |
| 35 day EMA | 52.93 | 52.87 | 52.79 |
| 50 day EMA | 52.71 | 52.66 | 52.6 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.56 | 53.19 |
| 12 day SMA | 52.93 | 52.86 | 52.86 |
| 20 day SMA | 53.3 | 53.3 | 53.29 |
| 35 day SMA | 53.22 | 53.18 | 53.13 |
| 50 day SMA | 52.8 | 52.72 | 52.64 |
| 100 day SMA | 52.61 | 52.59 | 52.58 |
| 150 day SMA | 51.59 | 51.57 | 51.55 |
| 200 day SMA | 51.76 | 51.76 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.