Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.36 and 44.63
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 44.69 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (0%) | 44.36 | 44.29 - 44.56 | 0.4524 times | Tue 30 April 2024 | 44.42 (-0.52%) | 44.49 | 44.42 - 44.56 | 0.8706 times | Mon 29 April 2024 | 44.65 (0.4%) | 44.57 | 44.54 - 44.66 | 0.8435 times | Fri 26 April 2024 | 44.47 (0.34%) | 44.49 | 44.45 - 44.53 | 0.7949 times | Thu 25 April 2024 | 44.32 (-0.31%) | 44.23 | 44.16 - 44.37 | 1.8079 times | Wed 24 April 2024 | 44.46 (-0.31%) | 44.48 | 44.37 - 44.48 | 1.3825 times | Tue 23 April 2024 | 44.60 (0.11%) | 44.47 | 44.47 - 44.71 | 0.6813 times | Mon 22 April 2024 | 44.55 (0.2%) | 44.45 | 44.42 - 44.55 | 1.9358 times | Fri 19 April 2024 | 44.46 (0.09%) | 44.50 | 44.41 - 44.50 | 0.5642 times | Thu 18 April 2024 | 44.42 (-0.18%) | 44.40 | 44.35 - 44.45 | 0.6669 times | Wed 17 April 2024 | 44.50 (0.47%) | 44.43 | 44.37 - 44.53 | 0.6615 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.17 and 44.54
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (-0.11%) | 44.57 | 44.29 - 44.66 | 0.5155 times | Fri 26 April 2024 | 44.47 (0.02%) | 44.45 | 44.16 - 44.71 | 1.5709 times | Fri 19 April 2024 | 44.46 (-0.76%) | 44.59 | 44.17 - 44.59 | 0.8646 times | Fri 12 April 2024 | 44.80 (-0.78%) | 45.07 | 44.63 - 45.35 | 1.0696 times | Fri 05 April 2024 | 45.15 (-1.4%) | 45.44 | 45.04 - 45.46 | 1.0515 times | Thu 28 March 2024 | 45.79 (0.22%) | 45.66 | 45.52 - 45.89 | 1.3595 times | Fri 22 March 2024 | 45.69 (0.68%) | 45.38 | 45.31 - 45.77 | 0.796 times | Fri 15 March 2024 | 45.38 (-0.94%) | 45.83 | 45.30 - 45.85 | 1.1129 times | Fri 08 March 2024 | 45.81 (0.88%) | 45.35 | 45.31 - 45.91 | 0.7737 times | Fri 01 March 2024 | 45.41 (-0.11%) | 45.39 | 45.03 - 45.48 | 0.886 times | Fri 23 February 2024 | 45.46 (0.44%) | 45.33 | 45.27 - 45.54 | 0.6236 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.36 and 44.63
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (0%) | 44.36 | 44.29 - 44.56 | 0.0193 times | Tue 30 April 2024 | 44.42 (-2.99%) | 45.44 | 44.16 - 45.46 | 0.8899 times | Thu 28 March 2024 | 45.79 (0.99%) | 45.19 | 45.03 - 45.91 | 0.7531 times | Thu 29 February 2024 | 45.34 (-1.78%) | 46.24 | 45.02 - 46.41 | 2.1094 times | Wed 31 January 2024 | 46.16 (-0.32%) | 45.92 | 45.60 - 46.35 | 0.9312 times | Fri 29 December 2023 | 46.31 (3.39%) | 44.69 | 44.69 - 46.53 | 0.5317 times | Thu 30 November 2023 | 44.79 (6.11%) | 42.23 | 42.23 - 44.98 | 1.0509 times | Tue 31 October 2023 | 42.21 (-2.31%) | 42.93 | 41.92 - 43.20 | 2.3533 times | Fri 29 September 2023 | 43.21 (-3.18%) | 44.39 | 42.97 - 44.41 | 0.6854 times | Thu 31 August 2023 | 44.63 (-1.2%) | 44.85 | 43.63 - 44.87 | 0.6758 times | Mon 31 July 2023 | 45.17 (-0.2%) | 45.15 | 44.31 - 45.39 | 0.7275 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.49 | 44.52 |
| 12 day EMA | 44.54 | 44.56 | 44.59 |
| 20 day EMA | 44.66 | 44.69 | 44.72 |
| 35 day EMA | 44.85 | 44.88 | 44.91 |
| 50 day EMA | 45.1 | 45.13 | 45.16 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.46 | 44.5 |
| 12 day SMA | 44.46 | 44.46 | 44.49 |
| 20 day SMA | 44.66 | 44.71 | 44.75 |
| 35 day SMA | 45.02 | 45.06 | 45.1 |
| 50 day SMA | 45.16 | 45.18 | 45.2 |
| 100 day SMA | 45.53 | 45.54 | 45.55 |
| 150 day SMA | 44.81 | 44.81 | 44.8 |
| 200 day SMA | 44.66 | 44.67 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.