Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.29 and 44.36
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.41 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.34 (-0.34%) | 44.38 | 44.31 - 44.38 | 0.6363 times | Thu 17 September 2026 | 44.49 (0.54%) | 44.44 | 44.42 - 44.51 | 0.8159 times | Wed 16 September 2026 | 44.25 (0.02%) | 44.36 | 44.25 - 44.46 | 0.7637 times | Tue 15 September 2026 | 44.24 (-0.02%) | 44.20 | 44.17 - 44.24 | 1.4701 times | Mon 14 September 2026 | 44.25 (-0.07%) | 44.21 | 44.15 - 44.35 | 0.8785 times | Fri 11 September 2026 | 44.28 (-0.02%) | 44.41 | 44.25 - 44.41 | 1.854 times | Thu 10 September 2026 | 44.29 (-0.67%) | 44.37 | 44.27 - 44.43 | 1.0775 times | Wed 09 September 2026 | 44.59 (-0.16%) | 44.62 | 44.55 - 44.68 | 1.0397 times | Tue 08 September 2026 | 44.66 (-0.07%) | 44.68 | 44.63 - 44.70 | 0.678 times | Fri 04 September 2026 | 44.69 (0.02%) | 44.75 | 44.66 - 44.76 | 0.7863 times | Thu 03 September 2026 | 44.68 (0.18%) | 44.72 | 44.68 - 44.76 | 0.8124 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.25 and 44.61
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.34 (0.14%) | 44.21 | 44.15 - 44.51 | 0.8235 times | Fri 11 September 2026 | 44.28 (-0.92%) | 44.68 | 44.25 - 44.70 | 0.8388 times | Fri 04 September 2026 | 44.69 (-0.6%) | 44.92 | 44.58 - 44.96 | 2.1933 times | Fri 28 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 45.20 | 1.9293 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.2647 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.8115 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 0.872 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.5834 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 0.1294 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.5542 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 0.88 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.94 and 44.56
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.34 (-1.36%) | 44.67 | 44.15 - 44.77 | 0.5409 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.85 | 44.70 - 45.20 | 1.0128 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6353 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8242 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.19 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.457 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8693 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7836 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5866 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1003 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.294 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.9 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.36 | 44.3 |
| 12 day EMA | 44.47 | 44.49 | 44.49 |
| 20 day EMA | 44.58 | 44.61 | 44.62 |
| 35 day EMA | 44.74 | 44.76 | 44.78 |
| 50 day EMA | 44.89 | 44.91 | 44.93 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.3 | 44.26 |
| 12 day SMA | 44.45 | 44.47 | 44.51 |
| 20 day SMA | 44.66 | 44.69 | 44.72 |
| 35 day SMA | 44.79 | 44.81 | 44.83 |
| 50 day SMA | 44.9 | 44.92 | 44.94 |
| 100 day SMA | 45.32 | 45.33 | 45.35 |
| 150 day SMA | 45.58 | 45.59 | 45.61 |
| 200 day SMA | 45.79 | 45.8 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.