Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.34 and 46.43
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.49 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 1.0202 times | Thu 05 February 2026 | 46.41 (0.39%) | 46.26 | 46.26 - 46.42 | 0.7399 times | Wed 04 February 2026 | 46.23 (0.02%) | 46.18 | 46.15 - 46.23 | 2.4343 times | Tue 03 February 2026 | 46.22 (-0.04%) | 46.21 | 46.16 - 46.24 | 1.1647 times | Mon 02 February 2026 | 46.24 (-0.39%) | 46.29 | 46.22 - 46.30 | 0.7178 times | Fri 30 January 2026 | 46.42 (-0.11%) | 46.43 | 46.41 - 46.48 | 1.1451 times | Thu 29 January 2026 | 46.47 (0.04%) | 46.35 | 46.34 - 46.48 | 0.8459 times | Wed 28 January 2026 | 46.45 (-0.06%) | 46.46 | 46.40 - 46.46 | 0.4775 times | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.7416 times | Mon 26 January 2026 | 46.52 (0.06%) | 46.54 | 46.51 - 46.57 | 0.7129 times | Fri 23 January 2026 | 46.49 (0.13%) | 46.41 | 46.38 - 46.49 | 0.9352 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.28 and 46.57
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 0.9964 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.6432 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.701 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.7446 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.9807 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.6163 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2561 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.7415 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.8196 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.5005 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 3.0687 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.28 and 46.57
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 0.3474 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8538 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2856 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.512 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.6011 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9882 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8749 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9441 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8261 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7668 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.2615 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.34 | 46.3 |
| 12 day EMA | 46.38 | 46.37 | 46.36 |
| 20 day EMA | 46.37 | 46.37 | 46.37 |
| 35 day EMA | 46.41 | 46.41 | 46.41 |
| 50 day EMA | 46.42 | 46.42 | 46.42 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.3 | 46.32 |
| 12 day SMA | 46.4 | 46.4 | 46.38 |
| 20 day SMA | 46.4 | 46.39 | 46.39 |
| 35 day SMA | 46.41 | 46.41 | 46.4 |
| 50 day SMA | 46.43 | 46.44 | 46.44 |
| 100 day SMA | 46.57 | 46.57 | 46.57 |
| 150 day SMA | 46.36 | 46.35 | 46.35 |
| 200 day SMA | 46.08 | 46.07 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.