Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.17 and 43.57
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.263333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.66 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.27 (-0.14%) | 43.13 | 43.06 - 43.46 | 1 times | Tue 30 April 2024 | 43.33 (-0.48%) | 43.49 | 43.33 - 43.49 | 0.5476 times | Mon 29 April 2024 | 43.54 (0.28%) | 43.54 | 43.47 - 43.62 | 1.4286 times | Fri 26 April 2024 | 43.42 (0.07%) | 43.25 | 43.25 - 43.45 | 2.2143 times | Thu 25 April 2024 | 43.39 (-0.07%) | 43.12 | 43.11 - 43.39 | 0.5952 times | Wed 24 April 2024 | 43.42 (-0.23%) | 43.42 | 43.29 - 43.47 | 0.9048 times | Tue 23 April 2024 | 43.52 (0.53%) | 43.47 | 43.47 - 43.59 | 0.6905 times | Mon 22 April 2024 | 43.29 (0.46%) | 43.14 | 43.14 - 43.33 | 0.8333 times | Fri 19 April 2024 | 43.09 (0.19%) | 43.13 | 43.08 - 43.17 | 1.0952 times | Thu 18 April 2024 | 43.01 (-0.16%) | 43.06 | 42.94 - 43.06 | 0.6905 times | Wed 17 April 2024 | 43.08 (0.26%) | 42.97 | 42.95 - 43.11 | 2.619 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 42.89 and 43.45
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.27 (-0.35%) | 43.54 | 43.06 - 43.62 | 0.2501 times | Fri 26 April 2024 | 43.42 (0.77%) | 43.14 | 43.11 - 43.59 | 0.4401 times | Fri 19 April 2024 | 43.09 (-0.3%) | 43.21 | 42.92 - 43.21 | 0.7722 times | Fri 12 April 2024 | 43.22 (-1.14%) | 43.75 | 43.22 - 43.87 | 0.6181 times | Fri 05 April 2024 | 43.72 (-0.97%) | 43.84 | 43.59 - 43.90 | 1.8304 times | Thu 28 March 2024 | 44.15 (0.11%) | 44.11 | 44.05 - 44.28 | 0.9602 times | Fri 22 March 2024 | 44.10 (0.2%) | 44.01 | 43.93 - 44.35 | 0.9902 times | Fri 15 March 2024 | 44.01 (-0.43%) | 44.15 | 43.91 - 44.30 | 1.5243 times | Fri 08 March 2024 | 44.20 (0.68%) | 43.96 | 43.84 - 44.28 | 1.4363 times | Fri 01 March 2024 | 43.90 (-0.32%) | 43.94 | 43.66 - 44.03 | 1.1782 times | Fri 23 February 2024 | 44.04 (0.96%) | 43.73 | 43.70 - 44.08 | 1.8064 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.17 and 43.57
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.263333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.27 (-0.14%) | 43.13 | 43.06 - 43.46 | 0.0123 times | Tue 30 April 2024 | 43.33 (-1.86%) | 43.84 | 42.92 - 43.90 | 0.5617 times | Thu 28 March 2024 | 44.15 (0.62%) | 43.66 | 43.66 - 44.35 | 0.7517 times | Thu 29 February 2024 | 43.88 (-0.39%) | 43.85 | 43.32 - 44.09 | 0.7899 times | Wed 31 January 2024 | 44.05 (-0.41%) | 44.11 | 43.63 - 44.35 | 0.7379 times | Fri 29 December 2023 | 44.23 (3.03%) | 42.67 | 42.67 - 44.60 | 1.7562 times | Thu 30 November 2023 | 42.93 (4.61%) | 40.81 | 40.79 - 43.21 | 1.5643 times | Tue 31 October 2023 | 41.04 (-1.13%) | 41.21 | 40.54 - 41.41 | 1.8452 times | Fri 29 September 2023 | 41.51 (-2.4%) | 42.46 | 41.21 - 42.46 | 1.1014 times | Thu 31 August 2023 | 42.53 (-0.86%) | 42.48 | 41.96 - 42.82 | 0.8794 times | Mon 31 July 2023 | 42.90 (0.99%) | 42.20 | 41.69 - 43.12 | 0.8016 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.4 | 43.43 |
| 12 day EMA | 43.36 | 43.38 | 43.39 |
| 20 day EMA | 43.42 | 43.44 | 43.45 |
| 35 day EMA | 43.54 | 43.56 | 43.57 |
| 50 day EMA | 43.7 | 43.72 | 43.74 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.42 | 43.46 |
| 12 day SMA | 43.28 | 43.25 | 43.24 |
| 20 day SMA | 43.37 | 43.39 | 43.4 |
| 35 day SMA | 43.66 | 43.68 | 43.71 |
| 50 day SMA | 43.76 | 43.77 | 43.77 |
| 100 day SMA | 43.83 | 43.83 | 43.83 |
| 150 day SMA | 43.12 | 43.11 | 43.1 |
| 200 day SMA | 42.9 | 42.9 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.