Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.14 and 45.43
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.65 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (-0.24%) | 45.52 | 45.23 - 45.52 | 2.6743 times | Wed 19 August 2026 | 45.45 (0.62%) | 45.39 | 45.39 - 45.50 | 1.81 times | Tue 18 August 2026 | 45.17 (-0.22%) | 45.27 | 45.10 - 45.38 | 1.1186 times | Mon 17 August 2026 | 45.27 (-0.09%) | 45.49 | 45.26 - 45.49 | 0.7159 times | Fri 14 August 2026 | 45.31 (-0.04%) | 45.52 | 45.30 - 45.52 | 0.6822 times | Thu 13 August 2026 | 45.33 (0.27%) | 45.29 | 45.27 - 45.34 | 0.4405 times | Wed 12 August 2026 | 45.21 (0.09%) | 45.27 | 45.18 - 45.27 | 0.5185 times | Tue 11 August 2026 | 45.17 (-0.04%) | 45.35 | 45.14 - 45.35 | 0.4366 times | Mon 10 August 2026 | 45.19 (-0.11%) | 45.33 | 45.16 - 45.33 | 1.2462 times | Fri 07 August 2026 | 45.24 (0.24%) | 45.22 | 45.19 - 45.27 | 0.3572 times | Thu 06 August 2026 | 45.13 (-0.09%) | 45.33 | 45.11 - 45.33 | 0.382 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.01 and 45.43
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (0.07%) | 45.49 | 45.10 - 45.52 | 0.7189 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.3782 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3261 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.2208 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0531 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3172 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.7174 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.7524 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.0121 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.5039 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2924 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.15 and 45.71
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.34 (0.38%) | 45.00 | 44.96 - 45.52 | 0.2799 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5591 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4083 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0035 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5319 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5067 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6138 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9319 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6637 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5013 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.912 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.3 | 45.23 |
| 12 day EMA | 45.26 | 45.24 | 45.2 |
| 20 day EMA | 45.22 | 45.21 | 45.18 |
| 35 day EMA | 45.18 | 45.17 | 45.15 |
| 50 day EMA | 45.17 | 45.16 | 45.15 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.31 | 45.26 |
| 12 day SMA | 45.25 | 45.24 | 45.2 |
| 20 day SMA | 45.16 | 45.14 | 45.11 |
| 35 day SMA | 45.14 | 45.13 | 45.12 |
| 50 day SMA | 45.16 | 45.15 | 45.15 |
| 100 day SMA | 45.3 | 45.3 | 45.29 |
| 150 day SMA | 45.46 | 45.47 | 45.48 |
| 200 day SMA | 45.6 | 45.6 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.