Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 43.32 and 43.41
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.43 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (-0.07%) | 43.33 | 43.29 - 43.38 | 2.0107 times | Thu 29 October 2026 | 43.37 (-0.07%) | 43.39 | 43.34 - 43.48 | 0.5284 times | Wed 28 October 2026 | 43.40 (-0.02%) | 43.46 | 43.34 - 43.48 | 0.6969 times | Tue 27 October 2026 | 43.41 (0.49%) | 43.27 | 43.27 - 43.41 | 0.7583 times | Mon 26 October 2026 | 43.20 (0.16%) | 43.17 | 43.14 - 43.28 | 1.8691 times | Fri 23 October 2026 | 43.13 (-0.09%) | 43.09 | 43.03 - 43.15 | 3.0842 times | Thu 22 October 2026 | 43.17 (0.23%) | 43.01 | 43.01 - 43.18 | 0.1783 times | Wed 21 October 2026 | 43.07 (-0.05%) | 43.06 | 43.06 - 43.10 | 0.1335 times | Tue 20 October 2026 | 43.09 (0%) | 42.99 | 42.99 - 43.10 | 0.0597 times | Mon 19 October 2026 | 43.09 (-0.25%) | 43.19 | 43.05 - 43.19 | 0.6809 times | Fri 16 October 2026 | 43.20 (0.09%) | 43.17 | 43.02 - 43.20 | 1.3784 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.24 and 43.58
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (0.49%) | 43.17 | 43.14 - 43.48 | 1.1284 times | Fri 23 October 2026 | 43.13 (-0.16%) | 43.19 | 42.99 - 43.19 | 0.7961 times | Fri 16 October 2026 | 43.20 (-0.05%) | 43.19 | 42.94 - 43.28 | 3.3722 times | Fri 09 October 2026 | 43.22 (0.49%) | 43.02 | 43.00 - 43.22 | 1.5415 times | Fri 02 October 2026 | 43.01 (-1.31%) | 43.43 | 42.77 - 43.46 | 0.7993 times | Fri 25 September 2026 | 43.58 (-0.98%) | 44.06 | 43.51 - 44.14 | 0.5654 times | Fri 18 September 2026 | 44.01 (-0.07%) | 43.98 | 43.92 - 44.14 | 0.387 times | Fri 11 September 2026 | 44.04 (-0.86%) | 44.37 | 44.00 - 44.39 | 0.3498 times | Fri 04 September 2026 | 44.42 (-0.45%) | 44.60 | 44.29 - 44.72 | 0.3192 times | Fri 28 August 2026 | 44.62 (-0.16%) | 44.66 | 44.60 - 44.78 | 0.7411 times | Fri 21 August 2026 | 44.69 (0.11%) | 44.63 | 44.46 - 44.73 | 2.6504 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.06 and 43.77
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.34 (0.32%) | 42.92 | 42.77 - 43.48 | 1.3799 times | Wed 30 September 2026 | 43.20 (-3.4%) | 44.37 | 43.14 - 44.43 | 0.3578 times | Mon 31 August 2026 | 44.72 (0.31%) | 44.36 | 44.36 - 44.78 | 0.8785 times | Fri 31 July 2026 | 44.58 (-0.65%) | 44.58 | 44.14 - 44.75 | 0.7428 times | Tue 30 June 2026 | 44.87 (-0.22%) | 44.70 | 44.51 - 44.99 | 1.0318 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.6957 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3591 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.0754 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.0612 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4178 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2447 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.32 | 43.29 |
| 12 day EMA | 43.26 | 43.25 | 43.23 |
| 20 day EMA | 43.29 | 43.29 | 43.28 |
| 35 day EMA | 43.5 | 43.51 | 43.52 |
| 50 day EMA | 43.74 | 43.76 | 43.78 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.3 | 43.26 |
| 12 day SMA | 43.22 | 43.19 | 43.17 |
| 20 day SMA | 43.19 | 43.17 | 43.16 |
| 35 day SMA | 43.4 | 43.42 | 43.44 |
| 50 day SMA | 43.72 | 43.75 | 43.77 |
| 100 day SMA | 44.17 | 44.18 | 44.2 |
| 150 day SMA | 44.38 | 44.39 | 44.4 |
| 200 day SMA | 44.56 | 44.57 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.