AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.09 and 44.14

Daily Target 144.06
Daily Target 244.09
Daily Target 344.113333333333
Daily Target 444.14
Daily Target 544.16

Daily price and volume Access High

Date Closing Open Range Volume
Thu 17 September 2026 44.11 (0.34%) 44.11 44.09 - 44.14 1.2552 times
Wed 16 September 2026 43.96 (0%) 44.03 43.92 - 44.06 1.4 times
Tue 15 September 2026 43.96 (-0.29%) 43.98 43.95 - 43.98 0.3847 times
Mon 14 September 2026 44.09 (0.11%) 43.98 43.98 - 44.09 1.0449 times
Fri 11 September 2026 44.04 (-0.07%) 44.14 44.04 - 44.16 0.9407 times
Thu 10 September 2026 44.07 (-0.54%) 44.15 44.00 - 44.16 0.6075 times
Wed 09 September 2026 44.31 (-0.05%) 44.29 44.26 - 44.37 1.6462 times
Tue 08 September 2026 44.33 (-0.2%) 44.37 44.26 - 44.39 0.9407 times
Fri 04 September 2026 44.42 (0.05%) 44.39 44.37 - 44.42 0.5846 times
Thu 03 September 2026 44.40 (0.07%) 44.39 44.35 - 44.43 1.1954 times
Wed 02 September 2026 44.37 (0.14%) 44.31 44.31 - 44.41 0.7188 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.02 and 44.24

Weekly Target 143.84
Weekly Target 243.97
Weekly Target 344.056666666667
Weekly Target 444.19
Weekly Target 544.28

Weekly price and volumes for Access High

Date Closing Open Range Volume
Thu 17 September 2026 44.11 (0.16%) 43.98 43.92 - 44.14 0.4256 times
Fri 11 September 2026 44.04 (-0.86%) 44.37 44.00 - 44.39 0.4309 times
Fri 04 September 2026 44.42 (-0.45%) 44.60 44.29 - 44.72 0.3931 times
Fri 28 August 2026 44.62 (-0.16%) 44.66 44.60 - 44.78 0.9128 times
Fri 21 August 2026 44.69 (0.11%) 44.63 44.46 - 44.73 3.2644 times
Fri 14 August 2026 44.64 (0.09%) 44.54 44.44 - 44.68 0.7363 times
Fri 07 August 2026 44.60 (0.04%) 44.36 44.36 - 44.62 0.7316 times
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 0.9658 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.8447 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.2948 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.7975 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.76 and 44.27

Monthly Target 143.64
Monthly Target 243.88
Monthly Target 344.153333333333
Monthly Target 444.39
Monthly Target 544.66

Monthly price and volumes Access High

Date Closing Open Range Volume
Thu 17 September 2026 44.11 (-1.36%) 44.37 43.92 - 44.43 0.1853 times
Mon 31 August 2026 44.72 (0.31%) 44.36 44.36 - 44.78 0.9069 times
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.7668 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0652 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7182 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3707 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.1102 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.1279 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4637 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.285 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4613 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.03
12 day DMA 44.2
20 day DMA 44.39
35 day DMA 44.45
50 day DMA 44.48
100 day DMA 44.61
150 day DMA 44.7
200 day DMA 44.9

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.0544.09
12 day EMA44.1944.2144.25
20 day EMA44.2844.344.34
35 day EMA44.3944.4144.44
50 day EMA44.4544.4644.48

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0344.0244.09
12 day SMA44.244.2544.3
20 day SMA44.3944.4144.44
35 day SMA44.4544.4644.47
50 day SMA44.4844.4944.5
100 day SMA44.6144.6244.64
150 day SMA44.744.7144.72
200 day SMA44.944.944.91
Back to top | Use Dark Theme