Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.51 and 45.61
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.62 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (0.13%) | 45.46 | 45.46 - 45.56 | 0.5386 times | Thu 29 January 2026 | 45.49 (-0.24%) | 45.61 | 45.13 - 45.61 | 1.3144 times | Wed 28 January 2026 | 45.60 (-0.2%) | 45.64 | 45.58 - 45.70 | 2.7829 times | Tue 27 January 2026 | 45.69 (0.09%) | 45.59 | 45.59 - 45.72 | 0.911 times | Mon 26 January 2026 | 45.65 (0.11%) | 45.63 | 45.60 - 45.65 | 0.8539 times | Fri 23 January 2026 | 45.60 (0.11%) | 45.59 | 45.57 - 45.62 | 0.1527 times | Thu 22 January 2026 | 45.55 (-0.09%) | 45.63 | 45.54 - 45.68 | 0.9925 times | Wed 21 January 2026 | 45.59 (0.24%) | 45.55 | 45.54 - 45.63 | 0.2736 times | Tue 20 January 2026 | 45.48 (-0.26%) | 45.38 | 45.35 - 45.51 | 0.6609 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.55 | 45.55 - 45.63 | 1.5195 times | Thu 15 January 2026 | 45.56 (0.07%) | 45.55 | 45.55 - 45.57 | 0.2545 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.05 and 45.64
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.5532 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.5047 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.7414 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.6344 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.2327 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.2701 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.4133 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 2.044 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.441 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.1652 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.6153 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.34 and 45.93
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.452 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.2747 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4576 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.2795 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7577 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3366 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4101 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.251 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5804 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.2003 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.5525 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.58 | 45.62 |
| 12 day EMA | 45.57 | 45.57 | 45.59 |
| 20 day EMA | 45.55 | 45.55 | 45.56 |
| 35 day EMA | 45.52 | 45.52 | 45.52 |
| 50 day EMA | 45.47 | 45.47 | 45.47 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.61 | 45.62 |
| 12 day SMA | 45.57 | 45.58 | 45.58 |
| 20 day SMA | 45.55 | 45.54 | 45.55 |
| 35 day SMA | 45.52 | 45.51 | 45.51 |
| 50 day SMA | 45.47 | 45.46 | 45.46 |
| 100 day SMA | 45.52 | 45.51 | 45.51 |
| 150 day SMA | 45.43 | 45.42 | 45.42 |
| 200 day SMA | 45.15 | 45.14 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.