Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.62 and 44.79
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.82 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.69 (0.43%) | 44.54 | 44.54 - 44.71 | 0.4555 times | Mon 16 March 2026 | 44.50 (0.32%) | 44.53 | 44.50 - 44.61 | 0.8009 times | Fri 13 March 2026 | 44.36 (-0.27%) | 44.60 | 44.34 - 44.69 | 1.4006 times | Thu 12 March 2026 | 44.48 (-0.74%) | 44.71 | 44.47 - 44.71 | 1.377 times | Wed 11 March 2026 | 44.81 (-0.2%) | 44.94 | 44.78 - 44.94 | 0.5155 times | Tue 10 March 2026 | 44.90 (-0.09%) | 44.85 | 44.85 - 45.03 | 1.11 times | Mon 09 March 2026 | 44.94 (0.33%) | 44.60 | 44.60 - 44.94 | 0.4974 times | Fri 06 March 2026 | 44.79 (-0.36%) | 44.85 | 44.72 - 44.96 | 1.8618 times | Thu 05 March 2026 | 44.95 (-0.35%) | 45.04 | 44.89 - 45.06 | 1.644 times | Wed 04 March 2026 | 45.11 (0.2%) | 45.07 | 45.02 - 45.16 | 0.3372 times | Tue 03 March 2026 | 45.02 (-0.13%) | 44.82 | 44.82 - 45.03 | 18.6739 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.6 and 44.81
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.69 (0.74%) | 44.53 | 44.50 - 44.71 | 0.0855 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.3334 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 1.5931 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.4036 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.746 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1283 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.8087 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 4.2017 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.2829 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.4168 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.6124 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.11 and 44.93
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.69 (-1.41%) | 44.98 | 44.34 - 45.16 | 0.6137 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 1.918 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.3193 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.1583 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4158 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1626 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.6884 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3059 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3726 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.0453 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5274 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.59 | 44.63 |
| 12 day EMA | 44.79 | 44.81 | 44.87 |
| 20 day EMA | 44.93 | 44.96 | 45.01 |
| 35 day EMA | 45.12 | 45.15 | 45.19 |
| 50 day EMA | 45.25 | 45.27 | 45.3 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.61 | 44.7 |
| 12 day SMA | 44.8 | 44.86 | 44.93 |
| 20 day SMA | 45.05 | 45.09 | 45.13 |
| 35 day SMA | 45.2 | 45.23 | 45.26 |
| 50 day SMA | 45.31 | 45.32 | 45.34 |
| 100 day SMA | 45.36 | 45.37 | 45.38 |
| 150 day SMA | 45.42 | 45.43 | 45.43 |
| 200 day SMA | 45.32 | 45.32 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.