AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.66 and 44.86

Daily Target 144.5
Daily Target 244.61
Daily Target 344.696666666667
Daily Target 444.81
Daily Target 544.9

Daily price and volume Access High

Date Closing Open Range Volume
Thu 21 May 2026 44.73 (0.04%) 44.58 44.58 - 44.78 0.9095 times
Wed 20 May 2026 44.71 (0.54%) 44.67 44.66 - 44.73 0.0977 times
Tue 19 May 2026 44.47 (-0.11%) 44.47 44.40 - 44.52 0.7502 times
Mon 18 May 2026 44.52 (-0.16%) 44.56 44.40 - 44.61 1.7254 times
Fri 15 May 2026 44.59 (-0.38%) 44.75 44.55 - 44.75 0.3362 times
Thu 14 May 2026 44.76 (0.04%) 44.78 44.74 - 44.86 0.1726 times
Wed 13 May 2026 44.74 (0.02%) 44.68 44.65 - 44.76 0.2049 times
Tue 12 May 2026 44.73 (-0.2%) 44.72 44.67 - 44.75 0.9342 times
Mon 11 May 2026 44.82 (-0.13%) 44.82 44.79 - 44.86 0.6962 times
Fri 08 May 2026 44.88 (0.29%) 44.80 44.80 - 44.89 4.1732 times
Thu 07 May 2026 44.75 (-0.33%) 44.95 44.75 - 44.95 0.9289 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.57 and 44.95

Weekly Target 144.26
Weekly Target 244.49
Weekly Target 344.636666666667
Weekly Target 444.87
Weekly Target 545.02

Weekly price and volumes for Access High

Date Closing Open Range Volume
Thu 21 May 2026 44.73 (0.31%) 44.56 44.40 - 44.78 1.1903 times
Fri 15 May 2026 44.59 (-0.65%) 44.82 44.55 - 44.86 0.8011 times
Fri 08 May 2026 44.88 (-0.2%) 44.83 44.75 - 44.97 1.9702 times
Wed 06 May 2026 44.97 (0.33%) 44.83 44.64 - 44.97 0.4065 times
Fri 01 May 2026 44.82 (-0.55%) 45.08 44.75 - 45.16 0.7059 times
Fri 24 April 2026 45.07 (-0.18%) 45.13 44.92 - 45.16 0.5416 times
Fri 17 April 2026 45.15 (0.8%) 44.80 44.80 - 45.18 0.4659 times
Fri 10 April 2026 44.79 (0.7%) 44.48 44.43 - 45.12 0.8471 times
Thu 02 April 2026 44.48 (0.93%) 44.20 44.12 - 44.58 0.451 times
Fri 27 March 2026 44.07 (-0.45%) 44.56 44.01 - 44.60 2.6202 times
Fri 20 March 2026 44.27 (-0.2%) 44.53 44.23 - 44.71 0.4809 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.28 and 44.85

Monthly Target 144.13
Monthly Target 244.43
Monthly Target 344.7
Monthly Target 445
Monthly Target 545.27

Monthly price and volumes Access High

Date Closing Open Range Volume
Thu 21 May 2026 44.73 (-0.71%) 44.80 44.40 - 44.97 0.6339 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3769 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.1288 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.1635 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4882 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.3066 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.469 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.3115 times
Tue 30 September 2025 45.87 (0.59%) 45.22 45.20 - 45.91 0.7766 times
Fri 29 August 2025 45.60 (0.73%) 44.94 44.92 - 45.70 0.345 times
Thu 31 July 2025 45.27 (-0.22%) 45.08 44.96 - 45.47 0.4204 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.72
20 day DMA 44.8
35 day DMA 44.86
50 day DMA 44.72
100 day DMA 45.05
150 day DMA 45.18
200 day DMA 45.26

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.6344.59
12 day EMA44.7144.7144.71
20 day EMA44.7644.7644.77
35 day EMA44.7544.7544.75
50 day EMA44.7244.7244.72

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.6144.62
12 day SMA44.7244.7444.74
20 day SMA44.844.8144.83
35 day SMA44.8644.8644.85
50 day SMA44.7244.7344.73
100 day SMA45.0545.0645.07
150 day SMA45.1845.1845.19
200 day SMA45.2645.2645.27
Back to top | Use Dark Theme