Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.44 and 45.54
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.56 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (0.15%) | 45.42 | 45.41 - 45.51 | 1.4427 times | Thu 04 December 2025 | 45.39 (-0.11%) | 45.37 | 45.33 - 45.46 | 1.5247 times | Wed 03 December 2025 | 45.44 (0.02%) | 45.36 | 45.36 - 45.47 | 0.632 times | Tue 02 December 2025 | 45.43 (0.29%) | 45.45 | 45.31 - 45.45 | 1.8473 times | Mon 01 December 2025 | 45.30 (-0.68%) | 45.31 | 45.23 - 45.39 | 1.4329 times | Fri 28 November 2025 | 45.61 (0%) | 45.64 | 45.61 - 45.64 | 0.0722 times | Wed 26 November 2025 | 45.61 (0.26%) | 45.51 | 45.51 - 45.65 | 0.9653 times | Tue 25 November 2025 | 45.49 (0.26%) | 45.39 | 45.37 - 45.49 | 0.7307 times | Mon 24 November 2025 | 45.37 (0.27%) | 45.27 | 45.25 - 45.37 | 0.8086 times | Fri 21 November 2025 | 45.25 (0.27%) | 45.15 | 45.15 - 45.26 | 0.5437 times | Thu 20 November 2025 | 45.13 (0%) | 45.30 | 45.12 - 45.30 | 1.7876 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.35 and 45.63
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.6658 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.2494 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.9289 times | Fri 14 November 2025 | 45.18 (-0.09%) | 45.27 | 45.05 - 45.49 | 0.7244 times | Fri 07 November 2025 | 45.22 (-0.79%) | 45.05 | 45.01 - 45.23 | 0.5773 times | Fri 31 October 2025 | 45.58 (0%) | 45.62 | 45.57 - 45.69 | 0.2499 times | Fri 31 October 2025 | 45.58 (-0.22%) | 45.74 | 45.55 - 45.87 | 1.1644 times | Fri 24 October 2025 | 45.68 (0.4%) | 45.50 | 44.64 - 45.69 | 3.1784 times | Fri 17 October 2025 | 45.50 (-0.15%) | 45.26 | 45.17 - 45.57 | 0.477 times | Tue 07 October 2025 | 45.57 (-0.04%) | 45.61 | 45.52 - 45.68 | 1.7847 times | Fri 03 October 2025 | 45.59 (-0.28%) | 45.79 | 45.47 - 45.87 | 0.693 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.35 and 45.63
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.153 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.5699 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.6585 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.948 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.4212 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.5132 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.8167 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.7263 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.5019 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6914 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6083 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.42 | 45.43 |
| 12 day EMA | 45.4 | 45.39 | 45.39 |
| 20 day EMA | 45.4 | 45.39 | 45.39 |
| 35 day EMA | 45.43 | 45.43 | 45.43 |
| 50 day EMA | 45.51 | 45.51 | 45.51 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.43 | 45.48 |
| 12 day SMA | 45.38 | 45.36 | 45.33 |
| 20 day SMA | 45.33 | 45.31 | 45.3 |
| 35 day SMA | 45.41 | 45.41 | 45.42 |
| 50 day SMA | 45.48 | 45.48 | 45.49 |
| 100 day SMA | 45.43 | 45.43 | 45.43 |
| 150 day SMA | 45.2 | 45.19 | 45.18 |
| 200 day SMA | 44.98 | 44.98 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.