Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.75 and 50.62
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.76 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.17 (-0.02%) | 50.09 | 49.32 - 50.19 | 0.5291 times | Thu 20 August 2026 | 50.18 (0.02%) | 50.14 | 50.14 - 50.65 | 0.712 times | Wed 19 August 2026 | 50.17 (0.24%) | 50.20 | 50.09 - 50.20 | 0.8527 times | Tue 18 August 2026 | 50.05 (-0.08%) | 50.03 | 49.95 - 50.08 | 1.1788 times | Mon 17 August 2026 | 50.09 (0%) | 50.18 | 50.04 - 50.18 | 0.3996 times | Fri 14 August 2026 | 50.09 (-0.12%) | 50.13 | 50.07 - 50.17 | 0.4751 times | Thu 13 August 2026 | 50.15 (0.08%) | 50.13 | 50.11 - 50.18 | 1.6021 times | Wed 12 August 2026 | 50.11 (-0.02%) | 50.14 | 50.05 - 50.18 | 1.6106 times | Tue 11 August 2026 | 50.12 (0.02%) | 50.08 | 50.08 - 50.20 | 1.5355 times | Mon 10 August 2026 | 50.11 (-0.3%) | 50.15 | 50.09 - 50.15 | 1.1044 times | Fri 07 August 2026 | 50.26 (0.14%) | 50.20 | 50.15 - 50.36 | 2.8736 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.08 and 50.41
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.2994 times | Fri 14 August 2026 | 50.09 (-0.34%) | 50.15 | 50.05 - 50.20 | 0.5159 times | Fri 07 August 2026 | 50.26 (0.38%) | 50.02 | 50.02 - 50.55 | 1.1728 times | Fri 31 July 2026 | 50.07 (0.32%) | 49.89 | 49.86 - 50.17 | 1.2889 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.2515 times | Fri 24 July 2026 | 49.91 (-0.28%) | 49.98 | 49.76 - 50.14 | 1.687 times | Fri 17 July 2026 | 50.05 (-0.24%) | 50.65 | 49.29 - 51.32 | 1.8424 times | Fri 10 July 2026 | 50.17 (-0.02%) | 50.18 | 49.92 - 50.25 | 1.2711 times | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.658 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 1.0128 times | Thu 18 June 2026 | 50.29 (0.46%) | 50.09 | 50.09 - 50.50 | 0.5603 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.75 and 51.08
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.17 (0.2%) | 50.02 | 49.32 - 50.65 | 0.7937 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 2.6643 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.664 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 4.8616 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0028 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0069 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0013 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0017 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0018 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.002 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0047 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.14 | 50.12 |
| 12 day EMA | 50.14 | 50.13 | 50.12 |
| 20 day EMA | 50.12 | 50.12 | 50.11 |
| 35 day EMA | 50.11 | 50.11 | 50.11 |
| 50 day EMA | 50.1 | 50.1 | 50.1 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.12 | 50.11 |
| 12 day SMA | 50.14 | 50.15 | 50.16 |
| 20 day SMA | 50.12 | 50.11 | 50.1 |
| 35 day SMA | 50.08 | 50.08 | 50.08 |
| 50 day SMA | 50.13 | 50.12 | 50.11 |
| 100 day SMA | 50 | 49.99 | 49.98 |
| 150 day SMA | 49.65 | 49.63 | 49.62 |
| 200 day SMA | 49.69 | 49.7 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.