Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 48.89 and 48.89
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 48.89 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.89 (-0.04%) | 48.89 | 48.89 - 48.89 | 0.2162 times | Thu 26 February 2026 | 48.91 (0.37%) | 48.91 | 48.91 - 48.91 | 2.2097 times | Wed 25 February 2026 | 48.73 (-0.18%) | 48.73 | 48.73 - 48.73 | 0.2162 times | Tue 24 February 2026 | 48.82 (-0.2%) | 48.91 | 48.82 - 48.91 | 1.7297 times | Mon 23 February 2026 | 48.92 (0.04%) | 48.98 | 48.80 - 48.98 | 4.5405 times | Fri 20 February 2026 | 48.90 (0.04%) | 48.90 | 48.90 - 48.90 | 0.0065 times | Thu 19 February 2026 | 48.88 (0.1%) | 48.88 | 48.88 - 48.88 | 0.2162 times | Wed 18 February 2026 | 48.83 (-0.37%) | 48.83 | 48.83 - 48.83 | 0.2162 times | Tue 17 February 2026 | 49.01 (0.02%) | 49.01 | 49.01 - 49.01 | 0.2227 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4259 times | Fri 13 February 2026 | 49.00 (0.22%) | 49.00 | 49.00 - 49.00 | 0.2162 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.69 and 48.94
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.89 (-0.02%) | 48.98 | 48.73 - 48.98 | 1.3353 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0991 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0638 times | Fri 13 February 2026 | 49.00 (0.14%) | 48.76 | 48.62 - 49.00 | 1.3097 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.59 | 48.52 - 48.93 | 1.4626 times | Fri 30 January 2026 | 48.77 (0.74%) | 48.63 | 48.55 - 48.77 | 0.7305 times | Fri 23 January 2026 | 48.41 (-0.49%) | 48.36 | 48.36 - 48.58 | 0.1318 times | Fri 16 January 2026 | 48.65 (-0.1%) | 48.67 | 48.56 - 48.67 | 2.4052 times | Fri 09 January 2026 | 48.70 (-0.33%) | 48.88 | 48.68 - 48.88 | 2.2028 times | Fri 02 January 2026 | 48.86 (-0.18%) | 48.90 | 48.86 - 49.03 | 0.2592 times | Fri 26 December 2025 | 48.95 (0.14%) | 48.90 | 48.76 - 48.97 | 1.6233 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 48.71 and 49.2
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.8639 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 1.1131 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 1.1862 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.3021 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 3.1522 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1573 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.5832 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.3708 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.6946 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.5767 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 0.6684 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.88 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.85 | 48.82 |
| 12 day EMA | 48.86 | 48.85 | 48.84 |
| 20 day EMA | 48.86 | 48.86 | 48.85 |
| 35 day EMA | 48.94 | 48.94 | 48.94 |
| 50 day EMA | 49.01 | 49.02 | 49.02 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.86 | 48.85 |
| 12 day SMA | 48.9 | 48.88 | 48.87 |
| 20 day SMA | 48.84 | 48.83 | 48.82 |
| 35 day SMA | 48.74 | 48.74 | 48.73 |
| 50 day SMA | 48.88 | 48.91 | 48.94 |
| 100 day SMA | 49.7 | 49.71 | 49.73 |
| 150 day SMA | 49.89 | 49.9 | 49.91 |
| 200 day SMA | 48.12 | 48.06 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.