Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 50.17 and 50.33
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.293333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.45 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.26 (-0.04%) | 50.28 | 50.23 - 50.39 | 2.0144 times | Thu 25 June 2026 | 50.28 (0.08%) | 50.24 | 50.24 - 50.47 | 0.618 times | Wed 24 June 2026 | 50.24 (0.08%) | 51.20 | 50.17 - 51.20 | 1.2367 times | Tue 23 June 2026 | 50.20 (0%) | 50.04 | 50.03 - 50.40 | 1.4352 times | Mon 22 June 2026 | 50.20 (-0.18%) | 50.05 | 50.05 - 52.07 | 0.8059 times | Thu 18 June 2026 | 50.29 (0.18%) | 50.35 | 50.15 - 50.35 | 0.64 times | Wed 17 June 2026 | 50.20 (-0.12%) | 50.36 | 50.14 - 50.36 | 1.2783 times | Tue 16 June 2026 | 50.26 (0.22%) | 50.30 | 50.20 - 50.50 | 0.4513 times | Mon 15 June 2026 | 50.15 (0.18%) | 50.09 | 50.09 - 50.26 | 1.0107 times | Fri 12 June 2026 | 50.06 (0.1%) | 50.12 | 49.96 - 50.42 | 0.5095 times | Thu 11 June 2026 | 50.01 (0.42%) | 50.03 | 49.86 - 50.15 | 0.9826 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 50.15 and 52.19
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 0.6322 times | Thu 18 June 2026 | 50.29 (0.46%) | 50.09 | 50.09 - 50.50 | 0.3498 times | Fri 12 June 2026 | 50.06 (0.32%) | 49.83 | 48.05 - 50.80 | 0.6391 times | Fri 05 June 2026 | 49.90 (-0.32%) | 50.18 | 49.78 - 50.47 | 0.7774 times | Fri 29 May 2026 | 50.06 (0.1%) | 50.23 | 49.99 - 50.40 | 7.5991 times | Fri 22 May 2026 | 50.01 (0.81%) | 49.85 | 49.57 - 50.07 | 0.0008 times | Fri 15 May 2026 | 49.61 (-0.86%) | 49.79 | 49.61 - 49.88 | 0.0001 times | Fri 08 May 2026 | 50.04 (-0.2%) | 50.25 | 49.92 - 50.25 | 0.0004 times | Wed 06 May 2026 | 50.14 (0.7%) | 49.73 | 49.55 - 50.25 | 0.0007 times | Fri 01 May 2026 | 49.79 (-0.3%) | 49.87 | 49.68 - 50.14 | 0.0004 times | Fri 24 April 2026 | 49.94 (-0.4%) | 49.90 | 49.83 - 50.00 | 0.0001 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.16 and 53.18
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.26 (0.4%) | 50.18 | 48.05 - 52.07 | 2.3906 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 7.5761 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0044 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0107 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.002 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0026 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0028 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.003 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0074 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.0004 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.0014 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.23 | 50.21 |
| 12 day EMA | 50.18 | 50.17 | 50.15 |
| 20 day EMA | 50.12 | 50.11 | 50.09 |
| 35 day EMA | 50.05 | 50.04 | 50.03 |
| 50 day EMA | 49.98 | 49.97 | 49.96 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.24 | 50.23 |
| 12 day SMA | 50.16 | 50.13 | 50.1 |
| 20 day SMA | 50.1 | 50.09 | 50.07 |
| 35 day SMA | 50.01 | 50.01 | 50 |
| 50 day SMA | 49.97 | 49.96 | 49.96 |
| 100 day SMA | 49.56 | 49.55 | 49.53 |
| 150 day SMA | 49.53 | 49.54 | 49.54 |
| 200 day SMA | 49.76 | 49.76 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.