GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 49.43 and 49.72

Daily Target 149.19
Daily Target 249.38
Daily Target 349.483333333333
Daily Target 449.67
Daily Target 549.77

Daily price and volume Germany Sov

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (0.14%) 49.49 49.30 - 49.59 0.2915 times
Fri 02 October 2026 49.49 (-0.14%) 49.56 49.46 - 49.77 0.2211 times
Thu 01 October 2026 49.56 (-1.08%) 49.65 49.40 - 49.82 0.3397 times
Wed 30 September 2026 50.10 (0.04%) 50.07 49.78 - 50.94 0.2667 times
Tue 29 September 2026 50.08 (-0.16%) 50.10 49.95 - 50.14 0.3703 times
Mon 28 September 2026 50.16 (-0.42%) 50.34 50.04 - 50.34 0.3935 times
Fri 25 September 2026 50.37 (0.3%) 50.22 50.18 - 50.42 0.3449 times
Thu 24 September 2026 50.22 (0.06%) 50.34 49.90 - 51.93 0.4118 times
Wed 23 September 2026 50.19 (-0.06%) 50.32 50.09 - 50.96 0.946 times
Tue 22 September 2026 50.22 (-0.18%) 50.32 50.20 - 50.44 6.4144 times
Mon 21 September 2026 50.31 (0.26%) 50.18 50.18 - 50.36 0.1218 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 49.43 and 49.72

Weekly Target 149.19
Weekly Target 249.38
Weekly Target 349.483333333333
Weekly Target 449.67
Weekly Target 549.77

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (0.14%) 49.49 49.30 - 49.59 0.1988 times
Fri 02 October 2026 49.49 (-1.75%) 50.34 49.40 - 50.94 1.0856 times
Fri 25 September 2026 50.37 (0.38%) 50.18 49.90 - 51.93 5.6202 times
Fri 18 September 2026 50.18 (0.16%) 50.08 49.30 - 51.55 0.297 times
Fri 11 September 2026 50.10 (-0.28%) 50.24 50.01 - 50.96 0.2119 times
Fri 04 September 2026 50.24 (0.1%) 50.24 50.06 - 50.37 0.2325 times
Fri 28 August 2026 50.19 (0.04%) 49.95 49.66 - 51.18 0.3279 times
Fri 21 August 2026 50.17 (0.16%) 50.18 49.32 - 50.65 0.3051 times
Fri 14 August 2026 50.09 (-0.34%) 50.15 50.05 - 50.20 0.5258 times
Fri 07 August 2026 50.26 (0.38%) 50.02 50.02 - 50.55 1.1951 times
Fri 31 July 2026 50.07 (0.32%) 49.89 49.86 - 50.17 1.3135 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.17 and 49.69

Monthly Target 149.04
Monthly Target 249.3
Monthly Target 349.56
Monthly Target 449.82
Monthly Target 550.08

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (-1.08%) 49.65 49.30 - 49.82 0.1736 times
Wed 30 September 2026 50.10 (-0.16%) 50.10 49.30 - 51.93 2.0989 times
Mon 31 August 2026 50.18 (0.22%) 50.02 49.32 - 51.18 0.7134 times
Fri 31 July 2026 50.07 (-0.48%) 50.22 49.29 - 51.32 2.0307 times
Tue 30 June 2026 50.31 (0.5%) 50.18 48.05 - 52.07 1.2683 times
Fri 29 May 2026 50.06 (0.16%) 49.79 49.55 - 50.40 3.7054 times
Thu 30 April 2026 49.98 (1.24%) 49.44 49.40 - 50.15 0.0021 times
Tue 31 March 2026 49.37 (0.98%) 48.76 48.76 - 49.60 0.0052 times
Fri 27 February 2026 48.89 (0.25%) 48.59 48.52 - 49.01 0.001 times
Fri 30 January 2026 48.77 (-0.33%) 48.86 48.36 - 48.88 0.0013 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 0.0014 times

monthly chart GermanySov

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.76
12 day DMA 50.04
20 day DMA 50.09
35 day DMA 50.13
50 day DMA 50.13
100 day DMA 50.09
150 day DMA 49.92
200 day DMA 49.64

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7249.849.95
12 day EMA49.9249.9950.08
20 day EMA50.0150.0650.12
35 day EMA50.0650.0950.13
50 day EMA50.0850.150.12

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.8850.05
12 day SMA50.0450.0950.15
20 day SMA50.0950.1350.16
35 day SMA50.1350.1450.16
50 day SMA50.1350.1350.14
100 day SMA50.0950.0950.09
150 day SMA49.9249.9149.91
200 day SMA49.6449.6449.65
Back to top | Use Dark Theme