login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 18.46 and 18.67

Daily Target 1	18.42
Daily Target 2	18.49
Daily Target 3	18.63
Daily Target 4	18.7
Daily Target 5	18.84

Daily price and volume Gamco Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.56 (-1.01%)	18.76	18.56 - 18.77	2.4359 times
Mon 14 September 2026	18.75 (-0.11%)	18.77	18.75 - 18.82	0.5311 times
Fri 11 September 2026	18.77 (-0.21%)	18.78	18.76 - 18.84	1.1722 times
Thu 10 September 2026	18.81 (-0.69%)	18.85	18.78 - 18.87	1.2821 times
Wed 09 September 2026	18.94 (-0.16%)	19.02	18.78 - 19.02	1.5568 times
Tue 08 September 2026	18.97 (-0.11%)	18.90	18.90 - 19.03	0.3663 times
Fri 04 September 2026	18.99 (-0.26%)	19.02	18.99 - 19.02	0.1282 times
Thu 03 September 2026	19.04 (-0.05%)	19.05	18.96 - 19.15	1.0623 times
Wed 02 September 2026	19.05 (0.42%)	18.97	18.97 - 19.05	0.8425 times
Tue 01 September 2026	18.97 (-0.21%)	18.90	18.90 - 19.01	0.6227 times
Mon 31 August 2026	19.01 (0.26%)	18.86	18.86 - 19.03	1.0623 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.43 and 18.69

Weekly Target 1	18.39
Weekly Target 2	18.47
Weekly Target 3	18.646666666667
Weekly Target 4	18.73
Weekly Target 5	18.91

Weekly price and volumes for Gamco Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.56 (-1.12%)	18.77	18.56 - 18.82	0.732 times
Fri 11 September 2026	18.77 (-1.16%)	18.90	18.76 - 19.03	1.08 times
Fri 04 September 2026	18.99 (0.16%)	18.86	18.86 - 19.15	0.9173 times
Fri 28 August 2026	18.96 (-0.42%)	18.96	18.90 - 19.08	1.1252 times
Fri 21 August 2026	19.04 (-0.42%)	19.07	18.87 - 19.15	1.7623 times
Fri 14 August 2026	19.12 (-1.44%)	19.38	19.01 - 19.40	2.5847 times
Fri 07 August 2026	19.40 (-0.21%)	19.48	19.23 - 19.55	0.5965 times
Fri 31 July 2026	19.44 (0.31%)	19.37	19.35 - 19.51	0.4745 times
Fri 24 July 2026	19.38 (0%)	19.48	19.37 - 19.48	0.1627 times
Fri 24 July 2026	19.38 (-0.21%)	19.47	19.36 - 19.50	0.5648 times
Fri 17 July 2026	19.42 (-1.42%)	19.57	19.33 - 19.67	2.4266 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.27 and 18.86

Monthly Target 1	18.17
Monthly Target 2	18.36
Monthly Target 3	18.756666666667
Monthly Target 4	18.95
Monthly Target 5	19.35

Monthly price and volumes Gamco Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.56 (-2.37%)	18.90	18.56 - 19.15	0.4194 times
Mon 31 August 2026	19.01 (-2.21%)	19.48	18.86 - 19.55	1.0762 times
Fri 31 July 2026	19.44 (-1.07%)	19.67	19.33 - 19.75	0.6499 times
Tue 30 June 2026	19.65 (-1.16%)	19.81	19.50 - 20.34	0.7528 times
Fri 29 May 2026	19.88 (-0.7%)	20.17	19.61 - 20.23	2.1693 times
Thu 30 April 2026	20.02 (0.1%)	19.85	19.85 - 20.42	0.8135 times
Tue 31 March 2026	20.00 (-4.9%)	20.86	19.71 - 21.00	1.246 times
Fri 27 February 2026	21.03 (0.81%)	20.79	20.62 - 21.18	0.9825 times
Fri 30 January 2026	20.86 (0.24%)	20.84	20.68 - 21.00	0.6045 times
Wed 31 December 2025	20.81 (0.14%)	20.88	20.44 - 20.94	1.2859 times
Fri 28 November 2025	20.78 (-0.38%)	21.02	20.37 - 21.09	1.0363 times

monthly chart GamcoGlobal

Indicator Analysis of GamcoGlobal

Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period	DMA value
5 day DMA	18.77
12 day DMA	18.9
20 day DMA	18.94
35 day DMA	19.09
50 day DMA	19.22
100 day DMA	19.56
150 day DMA	19.87
200 day DMA	20.12

EMA (exponential moving average) of Gamco Global GGN-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.83	18.87
12 day EMA	18.86	18.91	18.94
20 day EMA	18.95	18.99	19.01
35 day EMA	19.09	19.12	19.14
50 day EMA	19.22	19.25	19.27

SMA (simple moving average) of Gamco Global GGN-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.85	18.9
12 day SMA	18.9	18.94	18.95
20 day SMA	18.94	18.97	18.99
35 day SMA	19.09	19.12	19.14
50 day SMA	19.22	19.24	19.26
100 day SMA	19.56	19.57	19.59
150 day SMA	19.87	19.89	19.9
200 day SMA	20.12	20.13	20.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme