Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 21.27 and 21.45
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.6 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.36 (-0.88%) | 21.54 | 21.36 - 21.54 | 0.6796 times | Tue 30 April 2024 | 21.55 (0.84%) | 21.55 | 21.55 - 21.55 | 0.1942 times | Fri 26 April 2024 | 21.37 (-0.56%) | 21.37 | 21.37 - 21.49 | 3.4951 times | Thu 25 April 2024 | 21.49 (0.09%) | 21.31 | 21.31 - 21.49 | 0.7767 times | Wed 24 April 2024 | 21.47 (0.61%) | 21.47 | 21.47 - 21.47 | 0.0971 times | Tue 23 April 2024 | 21.34 (-0.65%) | 21.41 | 21.33 - 21.41 | 0.3883 times | Mon 22 April 2024 | 21.48 (0.66%) | 21.38 | 21.35 - 21.48 | 1.068 times | Thu 18 April 2024 | 21.34 (0.05%) | 21.30 | 21.30 - 21.34 | 0.5825 times | Wed 17 April 2024 | 21.33 (0%) | 21.39 | 21.33 - 21.40 | 0.6796 times | Tue 16 April 2024 | 21.33 (0.14%) | 21.38 | 21.30 - 21.38 | 2.0388 times | Mon 15 April 2024 | 21.30 (-1.48%) | 21.50 | 21.30 - 21.55 | 5.8252 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 21.27 and 21.46
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.36 (-0.05%) | 21.55 | 21.36 - 21.55 | 0.0336 times | Fri 26 April 2024 | 21.37 (0.14%) | 21.38 | 21.31 - 21.49 | 0.224 times | Thu 18 April 2024 | 21.34 (-1.3%) | 21.50 | 21.30 - 21.55 | 0.3509 times | Fri 12 April 2024 | 21.62 (-1.19%) | 21.95 | 21.40 - 22.06 | 0.5748 times | Fri 05 April 2024 | 21.88 (-1.71%) | 22.39 | 21.88 - 22.39 | 0.4554 times | Thu 28 March 2024 | 22.26 (0.5%) | 22.60 | 21.97 - 22.60 | 0.0971 times | Fri 22 March 2024 | 22.15 (-0.85%) | 22.00 | 22.00 - 22.47 | 0.1418 times | Fri 15 March 2024 | 22.34 (0.36%) | 22.27 | 22.20 - 22.34 | 1.0489 times | Fri 08 March 2024 | 22.26 (0.18%) | 22.25 | 22.00 - 22.30 | 1.9522 times | Fri 01 March 2024 | 22.22 (-0.31%) | 22.31 | 22.20 - 22.33 | 5.1213 times | Fri 23 February 2024 | 22.29 (0.04%) | 22.28 | 22.28 - 22.35 | 0.0336 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 21.27 and 21.45
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.36 (-0.88%) | 21.54 | 21.36 - 21.54 | 0.0094 times | Tue 30 April 2024 | 21.55 (-3.19%) | 22.39 | 21.30 - 22.39 | 0.582 times | Thu 28 March 2024 | 22.26 (0.04%) | 22.25 | 21.97 - 22.60 | 1.4066 times | Thu 29 February 2024 | 22.25 (-0.18%) | 22.33 | 22.19 - 22.39 | 2.8658 times | Wed 31 January 2024 | 22.29 (-0.18%) | 22.00 | 21.87 - 22.37 | 0.9418 times | Fri 29 December 2023 | 22.33 (3.67%) | 21.50 | 21.50 - 22.34 | 0.7707 times | Thu 30 November 2023 | 21.54 (1.8%) | 21.05 | 21.04 - 21.59 | 0.7406 times | Tue 31 October 2023 | 21.16 (-2.85%) | 21.78 | 21.07 - 21.78 | 0.778 times | Thu 28 September 2023 | 21.78 (-1.94%) | 22.22 | 21.58 - 22.35 | 0.9512 times | Thu 31 August 2023 | 22.21 (-0.45%) | 22.32 | 22.20 - 22.70 | 0.9539 times | Mon 31 July 2023 | 22.31 (0.81%) | 22.32 | 22.20 - 22.54 | 0.5214 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.46 | 21.42 |
| 12 day EMA | 21.49 | 21.51 | 21.5 |
| 20 day EMA | 21.59 | 21.61 | 21.62 |
| 35 day EMA | 21.77 | 21.79 | 21.8 |
| 50 day EMA | 21.97 | 21.99 | 22.01 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.44 | 21.43 |
| 12 day SMA | 21.42 | 21.45 | 21.44 |
| 20 day SMA | 21.59 | 21.63 | 21.68 |
| 35 day SMA | 21.87 | 21.89 | 21.91 |
| 50 day SMA | 21.99 | 22.01 | 22.02 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 21.98 | 21.98 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.