GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.54 and 19.77

Daily Target 119.5
Daily Target 219.57
Daily Target 319.726666666667
Daily Target 419.8
Daily Target 519.96

Daily price and volume Gamco Global

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (-1.16%) 19.88 19.65 - 19.88 1.6585 times
Tue 02 June 2026 19.88 (0.4%) 19.85 19.85 - 19.88 0.3902 times
Mon 01 June 2026 19.80 (-0.4%) 19.81 19.80 - 19.81 0.3659 times
Fri 29 May 2026 19.88 (0.3%) 19.92 19.85 - 19.95 0.5366 times
Thu 28 May 2026 19.82 (0.25%) 19.78 19.78 - 19.83 1.5366 times
Wed 27 May 2026 19.77 (-0.15%) 19.76 19.76 - 19.82 0.3659 times
Tue 26 May 2026 19.80 (0.71%) 19.77 19.73 - 19.83 1.122 times
Fri 22 May 2026 19.66 (-0.61%) 19.77 19.66 - 19.79 0.8293 times
Thu 21 May 2026 19.78 (0.15%) 19.69 19.65 - 19.78 2.3415 times
Wed 20 May 2026 19.75 (0.1%) 19.70 19.70 - 19.80 0.8537 times
Tue 19 May 2026 19.73 (0.46%) 19.66 19.66 - 19.74 0.9756 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.54 and 19.77

Weekly Target 119.5
Weekly Target 219.57
Weekly Target 319.726666666667
Weekly Target 419.8
Weekly Target 519.96

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (-1.16%) 19.81 19.65 - 19.88 0.2596 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3828 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.8049 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.6293 times
Fri 08 May 2026 20.16 (-0.1%) 20.11 20.01 - 20.18 0.2386 times
Wed 06 May 2026 20.18 (0.1%) 20.18 20.05 - 20.18 0.2438 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.818 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.6057 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2963 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.721 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 0.9229 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.54 and 19.77

Monthly Target 119.5
Monthly Target 219.57
Monthly Target 319.726666666667
Monthly Target 419.8
Monthly Target 519.96

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (-1.16%) 19.81 19.65 - 19.88 0.0746 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.1279 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.798 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2222 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9638 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.593 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2614 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.0165 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9796 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.963 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6819 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.76
20 day DMA 19.89
35 day DMA 19.99
50 day DMA 20.02
100 day DMA 20.42
150 day DMA 20.55
200 day DMA 20.67

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8319.81
12 day EMA19.8219.8519.84
20 day EMA19.8719.8919.89
35 day EMA19.9319.9519.95
50 day EMA20.0220.0320.04

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8319.81
12 day SMA19.7619.7819.8
20 day SMA19.8919.9219.93
35 day SMA19.9920.0120.02
50 day SMA20.0220.0320.04
100 day SMA20.4220.4320.44
150 day SMA20.5520.5620.56
200 day SMA20.6720.6720.67
Back to top | Use Dark Theme