Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.76 and 20.93
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.96 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.24%) | 20.81 | 20.68 - 20.85 | 0.9108 times | Thu 04 December 2025 | 20.79 (-0.14%) | 20.80 | 20.69 - 20.85 | 0.5948 times | Wed 03 December 2025 | 20.82 (-0.48%) | 20.80 | 20.50 - 20.87 | 1.5242 times | Tue 02 December 2025 | 20.92 (1.11%) | 20.92 | 20.92 - 20.92 | 0.0558 times | Mon 01 December 2025 | 20.69 (-0.43%) | 20.88 | 20.68 - 20.88 | 1.0037 times | Fri 28 November 2025 | 20.78 (-0.24%) | 20.73 | 20.73 - 20.79 | 0.1487 times | Wed 26 November 2025 | 20.83 (0.05%) | 20.89 | 20.72 - 20.89 | 0.7249 times | Tue 25 November 2025 | 20.82 (0.34%) | 20.80 | 20.62 - 20.95 | 1.5799 times | Mon 24 November 2025 | 20.75 (0.58%) | 20.55 | 20.55 - 20.83 | 1.3011 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.55 | 20.48 - 20.69 | 2.1561 times | Thu 20 November 2025 | 20.55 (-0.1%) | 20.57 | 20.50 - 20.57 | 0.9851 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.88
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.7974 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.7321 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.2287 times | Fri 14 November 2025 | 20.55 (-0.77%) | 20.73 | 20.54 - 20.90 | 1.091 times | Fri 07 November 2025 | 20.71 (-0.72%) | 21.02 | 20.52 - 21.09 | 1.8376 times | Fri 31 October 2025 | 20.86 (0%) | 20.95 | 20.55 - 21.05 | 0.4241 times | Fri 31 October 2025 | 20.86 (-0.95%) | 21.20 | 20.55 - 21.22 | 1.2722 times | Fri 24 October 2025 | 21.06 (1.06%) | 20.82 | 20.80 - 21.20 | 0.743 times | Fri 17 October 2025 | 20.84 (0.63%) | 20.93 | 20.54 - 21.08 | 0.5183 times | Fri 10 October 2025 | 20.71 (-1.76%) | 20.97 | 20.54 - 21.00 | 1.3556 times | Fri 03 October 2025 | 21.08 (-0.47%) | 21.06 | 20.69 - 21.22 | 1.2178 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.88
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.1679 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.0296 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0815 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.9754 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6907 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.8066 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.5801 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 0.9922 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.4924 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 2.1836 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.9873 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.8 |
| 12 day EMA | 20.77 | 20.76 | 20.75 |
| 20 day EMA | 20.77 | 20.76 | 20.76 |
| 35 day EMA | 20.79 | 20.79 | 20.79 |
| 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.81 |
| 12 day SMA | 20.75 | 20.72 | 20.69 |
| 20 day SMA | 20.69 | 20.68 | 20.69 |
| 35 day SMA | 20.81 | 20.81 | 20.81 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 20.77 | 20.76 | 20.76 |
| 200 day SMA | 20.78 | 20.78 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.