Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.51 and 5.62
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.64 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.56 (0.72%) | 5.52 | 5.46 - 5.57 | 2.0022 times | Wed 18 February 2026 | 5.52 (0.55%) | 5.58 | 5.49 - 5.59 | 0.797 times | Tue 17 February 2026 | 5.49 (-2.49%) | 5.58 | 5.42 - 5.60 | 0.8698 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.8159 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.55 | 5.55 - 5.66 | 0.8154 times | Thu 12 February 2026 | 5.53 (-3.15%) | 5.67 | 5.51 - 5.70 | 0.7776 times | Wed 11 February 2026 | 5.71 (1.96%) | 5.70 | 5.65 - 5.74 | 0.8333 times | Tue 10 February 2026 | 5.60 (-0.18%) | 5.61 | 5.58 - 5.64 | 1.0228 times | Mon 09 February 2026 | 5.61 (3.31%) | 5.49 | 5.48 - 5.62 | 1.1278 times | Fri 06 February 2026 | 5.43 (3.43%) | 5.29 | 5.29 - 5.45 | 0.9382 times | Thu 05 February 2026 | 5.25 (-3.85%) | 5.38 | 5.25 - 5.41 | 1.4071 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.4 and 5.58
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.56 (-1.24%) | 5.58 | 5.42 - 5.60 | 0.7975 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.1774 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 0.9949 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.532 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.8445 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.1326 times | Fri 16 January 2026 | 5.30 (0.95%) | 5.30 | 5.25 - 5.36 | 0.9226 times | Fri 09 January 2026 | 5.25 (1.74%) | 5.23 | 5.18 - 5.30 | 1.0829 times | Fri 02 January 2026 | 5.16 (-2.64%) | 5.27 | 5.09 - 5.27 | 0.8706 times | Fri 26 December 2025 | 5.30 (2.51%) | 5.20 | 5.18 - 5.35 | 0.6452 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.7115 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.37 and 5.93
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.56 (5.3%) | 5.27 | 5.18 - 5.74 | 0.9188 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3723 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9076 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9337 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4691 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9465 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6835 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8425 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8664 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0597 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5561 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.56 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.5 | 5.49 | 5.49 |
| 35 day EMA | 5.44 | 5.43 | 5.42 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.6 |
| 12 day SMA | 5.54 | 5.53 | 5.5 |
| 20 day SMA | 5.52 | 5.51 | 5.5 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.35 | 5.34 | 5.34 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.