Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.01 and 5.08
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.13 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07 (-0.98%) | 5.09 | 5.02 - 5.09 | 0.9635 times | Thu 29 October 2026 | 5.12 (-1.16%) | 5.14 | 5.10 - 5.16 | 0.8382 times | Wed 28 October 2026 | 5.18 (1.17%) | 5.10 | 5.10 - 5.20 | 0.7316 times | Tue 27 October 2026 | 5.12 (0.79%) | 5.24 | 5.08 - 5.24 | 0.592 times | Mon 26 October 2026 | 5.08 (-0.2%) | 5.18 | 5.05 - 5.18 | 1.6257 times | Fri 23 October 2026 | 5.09 (-1.17%) | 5.15 | 5.03 - 5.15 | 1.5426 times | Thu 22 October 2026 | 5.15 (-2.09%) | 5.23 | 5.12 - 5.24 | 1.423 times | Wed 21 October 2026 | 5.26 (-0.19%) | 5.25 | 5.22 - 5.28 | 0.3779 times | Tue 20 October 2026 | 5.27 (0.19%) | 5.26 | 5.22 - 5.29 | 1.2278 times | Mon 19 October 2026 | 5.26 (0%) | 5.31 | 5.22 - 5.31 | 0.6778 times | Fri 16 October 2026 | 5.26 (0.38%) | 5.20 | 5.20 - 5.30 | 1.2466 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.94 and 5.16
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07 (-0.39%) | 5.18 | 5.02 - 5.24 | 0.8961 times | Fri 23 October 2026 | 5.09 (-3.23%) | 5.31 | 5.03 - 5.31 | 0.9901 times | Fri 16 October 2026 | 5.26 (-1.13%) | 5.30 | 5.16 - 5.35 | 0.9316 times | Fri 09 October 2026 | 5.32 (1.33%) | 5.33 | 5.18 - 5.33 | 0.6866 times | Fri 02 October 2026 | 5.25 (-3.14%) | 5.37 | 5.23 - 5.37 | 1.058 times | Fri 25 September 2026 | 5.42 (-2.34%) | 5.50 | 5.37 - 5.67 | 1.2168 times | Fri 18 September 2026 | 5.55 (-0.18%) | 5.54 | 5.34 - 5.55 | 0.9028 times | Fri 11 September 2026 | 5.56 (-1.42%) | 5.62 | 5.53 - 5.69 | 0.6935 times | Fri 04 September 2026 | 5.64 (0%) | 5.62 | 5.54 - 5.67 | 1.1825 times | Fri 28 August 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.73 | 1.4421 times | Fri 21 August 2026 | 5.68 (6.77%) | 5.33 | 5.29 - 5.70 | 1.4602 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.88 and 5.21
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07 (-3.98%) | 5.29 | 5.02 - 5.35 | 0.7063 times | Wed 30 September 2026 | 5.28 (-6.22%) | 5.56 | 5.26 - 5.69 | 0.8571 times | Mon 31 August 2026 | 5.63 (14.66%) | 4.88 | 4.87 - 5.73 | 0.9872 times | Fri 31 July 2026 | 4.91 (1.66%) | 4.85 | 4.74 - 4.96 | 1.0087 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.2021 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8608 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6632 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1902 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1476 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3767 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9105 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.15 |
| 12 day EMA | 5.17 | 5.19 | 5.2 |
| 20 day EMA | 5.21 | 5.22 | 5.23 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.12 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.3 | 5.31 | 5.32 |
| 50 day SMA | 5.4 | 5.41 | 5.41 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.