Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.59 and 5.68
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.75 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.64 (-0.88%) | 5.70 | 5.63 - 5.72 | 1.209 times | Thu 27 August 2026 | 5.69 (0.53%) | 5.65 | 5.63 - 5.69 | 0.7419 times | Wed 26 August 2026 | 5.66 (-0.7%) | 5.67 | 5.66 - 5.69 | 0.5317 times | Tue 25 August 2026 | 5.70 (0.35%) | 5.67 | 5.64 - 5.73 | 1.1257 times | Mon 24 August 2026 | 5.68 (0%) | 5.69 | 5.65 - 5.71 | 1.3604 times | Fri 21 August 2026 | 5.68 (1.61%) | 5.63 | 5.57 - 5.70 | 1.5884 times | Thu 20 August 2026 | 5.59 (2.01%) | 5.48 | 5.48 - 5.60 | 1.0279 times | Wed 19 August 2026 | 5.48 (2.24%) | 5.45 | 5.43 - 5.49 | 1.2038 times | Tue 18 August 2026 | 5.36 (-0.92%) | 5.39 | 5.35 - 5.40 | 0.5446 times | Mon 17 August 2026 | 5.41 (1.69%) | 5.33 | 5.29 - 5.42 | 0.6664 times | Fri 14 August 2026 | 5.32 (0%) | 5.36 | 5.32 - 5.38 | 0.713 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.59 and 5.69
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.73 | 1.3075 times | Fri 21 August 2026 | 5.68 (6.77%) | 5.33 | 5.29 - 5.70 | 1.324 times | Fri 14 August 2026 | 5.32 (1.33%) | 5.23 | 5.23 - 5.45 | 1.07 times | Fri 07 August 2026 | 5.25 (6.92%) | 4.88 | 4.87 - 5.27 | 0.935 times | Fri 31 July 2026 | 4.91 (0.2%) | 4.92 | 4.82 - 4.95 | 0.916 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.1763 times | Fri 24 July 2026 | 4.90 (2.3%) | 4.79 | 4.76 - 4.95 | 1.9298 times | Fri 17 July 2026 | 4.79 (-1.84%) | 4.86 | 4.74 - 4.94 | 0.7233 times | Fri 10 July 2026 | 4.88 (-1.01%) | 4.93 | 4.80 - 4.96 | 0.7592 times | Thu 02 July 2026 | 4.93 (1.65%) | 4.88 | 4.78 - 4.93 | 0.8589 times | Fri 26 June 2026 | 4.85 (-2.22%) | 4.95 | 4.74 - 4.99 | 1.8612 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.26 and 6.12
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.64 (14.87%) | 4.88 | 4.87 - 5.73 | 0.9307 times | Fri 31 July 2026 | 4.91 (1.66%) | 4.85 | 4.74 - 4.96 | 0.984 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.1727 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8398 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.647 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1612 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1196 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3431 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8882 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9138 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4377 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.63 |
| 12 day EMA | 5.55 | 5.53 | 5.5 |
| 20 day EMA | 5.42 | 5.4 | 5.37 |
| 35 day EMA | 5.29 | 5.27 | 5.24 |
| 50 day EMA | 5.13 | 5.11 | 5.09 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.66 |
| 12 day SMA | 5.54 | 5.52 | 5.49 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.17 | 5.15 | 5.13 |
| 50 day SMA | 5.08 | 5.07 | 5.05 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.