EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTreatments

Strong Daily Stock price targets for EtfmgTreatments GERM are 16.76 and 17.11

Daily Target 116.48
Daily Target 216.69
Daily Target 316.83
Daily Target 417.04
Daily Target 517.18

Daily price and volume Etfmg Treatments

Date Closing Open Range Volume
Fri 26 April 2024 16.90 (2.61%) 16.72 16.62 - 16.97 1.7284 times
Thu 25 April 2024 16.47 (-1.26%) 16.43 16.35 - 16.47 0.3086 times
Wed 24 April 2024 16.68 (-1.3%) 16.78 16.68 - 16.78 0.6173 times
Tue 23 April 2024 16.90 (1.56%) 17.03 16.90 - 17.03 0.3086 times
Mon 22 April 2024 16.64 (1.77%) 16.78 16.64 - 16.78 1.7901 times
Fri 19 April 2024 16.35 (-0.85%) 16.35 16.32 - 16.35 0.7407 times
Thu 18 April 2024 16.49 (-0.3%) 16.49 16.49 - 16.49 0.1235 times
Wed 17 April 2024 16.54 (-1.31%) 16.63 16.54 - 16.63 0.2469 times
Tue 16 April 2024 16.76 (-0.53%) 16.72 16.72 - 16.77 0.1852 times
Mon 15 April 2024 16.85 (-1.35%) 17.06 16.85 - 17.06 3.9506 times
Fri 12 April 2024 17.08 (-3.5%) 17.07 16.97 - 17.08 0.4321 times

Daily chart EtfmgTreatments

Weekly price and charts EtfmgTreatments

Strong weekly Stock price targets for EtfmgTreatments GERM are 16.63 and 17.31

Weekly Target 116.08
Weekly Target 216.49
Weekly Target 316.76
Weekly Target 417.17
Weekly Target 517.44

Weekly price and volumes for Etfmg Treatments

Date Closing Open Range Volume
Fri 26 April 2024 16.90 (3.36%) 16.78 16.35 - 17.03 0.8974 times
Fri 19 April 2024 16.35 (-4.27%) 17.06 16.32 - 17.06 0.9907 times
Fri 12 April 2024 17.08 (-4.42%) 17.81 16.97 - 17.91 1.2821 times
Fri 05 April 2024 17.87 (-2.93%) 18.34 17.83 - 18.42 0.5478 times
Thu 28 March 2024 18.41 (1.66%) 18.29 18.03 - 18.50 0.8974 times
Fri 22 March 2024 18.11 (-0.28%) 18.03 17.66 - 18.25 1.0606 times
Fri 15 March 2024 18.16 (-1.57%) 18.70 17.96 - 18.92 0.676 times
Fri 08 March 2024 18.45 (-0.54%) 18.41 18.02 - 18.50 1.1305 times
Fri 01 March 2024 18.55 (1.48%) 18.35 18.35 - 19.00 1.3753 times
Fri 23 February 2024 18.28 (1.16%) 17.82 17.66 - 18.34 1.1422 times
Fri 16 February 2024 18.07 (-2.8%) 18.63 17.80 - 18.73 1.6434 times

weekly chart EtfmgTreatments

Monthly price and charts EtfmgTreatments

Strong monthly Stock price targets for EtfmgTreatments GERM are 15.56 and 17.66

Monthly Target 115.11
Monthly Target 216.01
Monthly Target 317.213333333333
Monthly Target 418.11
Monthly Target 519.31

Monthly price and volumes Etfmg Treatments

Date Closing Open Range Volume
Fri 26 April 2024 16.90 (-8.2%) 18.34 16.32 - 18.42 0.6479 times
Thu 28 March 2024 18.41 (-0.05%) 18.65 17.66 - 18.92 0.6723 times
Thu 29 February 2024 18.42 (-0.27%) 18.62 17.66 - 19.00 1.0236 times
Wed 31 January 2024 18.47 (-5.57%) 19.30 18.03 - 20.20 1.2145 times
Fri 29 December 2023 19.56 (10.95%) 17.56 17.53 - 19.99 1.2612 times
Thu 30 November 2023 17.63 (9.64%) 15.94 15.94 - 17.80 1.0017 times
Tue 31 October 2023 16.08 (-10.17%) 17.78 15.67 - 17.78 0.9983 times
Fri 29 September 2023 17.90 (-7.45%) 19.67 17.60 - 19.72 0.5768 times
Thu 31 August 2023 19.34 (-5.43%) 20.36 18.93 - 20.37 1.0074 times
Mon 31 July 2023 20.45 (-0.68%) 20.52 20.02 - 21.41 1.5963 times
Fri 30 June 2023 20.59 (1.33%) 20.38 20.11 - 21.48 1.2876 times

monthly chart EtfmgTreatments

DMA SMA EMA moving averages of Etfmg Treatments GERM

DMA (daily moving average) of Etfmg Treatments GERM

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.78
20 day DMA 17.25
35 day DMA 17.67
50 day DMA 17.86
100 day DMA 18.36
150 day DMA 17.92
200 day DMA 18.29

EMA (exponential moving average) of Etfmg Treatments GERM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6316.71
12 day EMA16.8816.8816.96
20 day EMA17.1417.1717.24
35 day EMA17.4417.4717.53
50 day EMA17.7917.8317.89

SMA (simple moving average) of Etfmg Treatments GERM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6116.61
12 day SMA16.7816.8516.97
20 day SMA17.2517.3217.42
35 day SMA17.6717.7117.76
50 day SMA17.8617.8917.91
100 day SMA18.3618.3718.39
150 day SMA17.9217.9317.94
200 day SMA18.2918.3118.34
Back to top | Use Dark Theme