Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 48.66 and 50.37
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.84 (-2.9%) | 50.89 | 49.18 - 50.89 | 1.3891 times | Mon 11 May 2026 | 51.33 (-0.08%) | 51.31 | 51.18 - 51.53 | 0.7263 times | Fri 08 May 2026 | 51.37 (2.09%) | 50.84 | 50.84 - 51.37 | 1.2007 times | Thu 07 May 2026 | 50.32 (-1.39%) | 50.97 | 50.21 - 50.97 | 1.2735 times | Wed 06 May 2026 | 51.03 (0%) | 50.47 | 50.36 - 51.08 | 0.7938 times | Wed 06 May 2026 | 51.03 (3.28%) | 50.47 | 50.36 - 51.08 | 0.973 times | Tue 05 May 2026 | 49.41 (1.86%) | 49.00 | 49.00 - 49.59 | 0.8054 times | Mon 04 May 2026 | 48.51 (0.19%) | 48.65 | 48.16 - 48.93 | 0.8503 times | Fri 01 May 2026 | 48.42 (0.46%) | 48.25 | 48.20 - 48.88 | 0.8664 times | Thu 30 April 2026 | 48.20 (1.62%) | 47.74 | 47.53 - 48.46 | 1.1213 times | Wed 29 April 2026 | 47.43 (-0.44%) | 47.73 | 47.31 - 47.73 | 0.6511 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.34 and 50.69
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.84 (-2.98%) | 51.31 | 49.18 - 51.53 | 0.2684 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4146 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3335 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7326 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.8362 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.5974 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.6768 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9903 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.8118 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.3386 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.6812 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49 and 52.37
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.84 (3.4%) | 48.25 | 48.16 - 51.53 | 0.3306 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7905 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0711 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3219 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.088 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8526 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5076 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6067 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6145 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8164 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8495 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.87 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.78 | 50.5 |
| 12 day EMA | 49.74 | 49.72 | 49.43 |
| 20 day EMA | 48.93 | 48.83 | 48.57 |
| 35 day EMA | 47.79 | 47.67 | 47.45 |
| 50 day EMA | 46.64 | 46.51 | 46.31 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 51.02 | 50.63 |
| 12 day SMA | 49.54 | 49.4 | 49.14 |
| 20 day SMA | 48.87 | 48.74 | 48.55 |
| 35 day SMA | 46.96 | 46.76 | 46.54 |
| 50 day SMA | 46.03 | 45.97 | 45.9 |
| 100 day SMA | 45.37 | 45.28 | 45.18 |
| 150 day SMA | 44.12 | 44.07 | 44 |
| 200 day SMA | 42.9 | 42.84 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.