Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 52.1 and 52.76
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.21 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.43 (1.67%) | 51.77 | 51.77 - 52.43 | 0.5756 times | Thu 03 September 2026 | 51.57 (0.43%) | 51.31 | 51.01 - 51.63 | 1.0563 times | Wed 02 September 2026 | 51.35 (0.59%) | 51.05 | 51.03 - 51.35 | 0.8576 times | Tue 01 September 2026 | 51.05 (-0.33%) | 51.18 | 50.91 - 51.51 | 1.0457 times | Mon 31 August 2026 | 51.22 (-0.21%) | 51.39 | 51.07 - 51.45 | 1.2597 times | Fri 28 August 2026 | 51.33 (-0.39%) | 51.68 | 51.16 - 51.77 | 1.5097 times | Thu 27 August 2026 | 51.53 (0.53%) | 51.59 | 51.30 - 51.60 | 0.7501 times | Wed 26 August 2026 | 51.26 (-0.08%) | 51.36 | 51.19 - 51.48 | 0.8158 times | Tue 25 August 2026 | 51.30 (1.54%) | 50.96 | 50.92 - 51.33 | 1.0139 times | Mon 24 August 2026 | 50.52 (-1.31%) | 50.62 | 50.21 - 50.62 | 1.1156 times | Fri 21 August 2026 | 51.19 (0.71%) | 51.43 | 51.07 - 51.43 | 0.6961 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.67 and 53.19
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.923333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.9154 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.9938 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.4348 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8418 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.0575 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.2336 times | Fri 24 July 2026 | 48.39 (0%) | 48.69 | 48.30 - 48.90 | 0.1817 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.0701 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.4712 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.8 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.7633 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 51.67 and 53.19
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.43 (2.36%) | 51.18 | 50.91 - 52.43 | 0.1428 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.9665 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.1076 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7219 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.767 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.5819 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.8298 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.1679 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.9613 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7533 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4485 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.34 | 51.23 |
| 12 day EMA | 51.32 | 51.12 | 51.04 |
| 20 day EMA | 51.04 | 50.89 | 50.82 |
| 35 day EMA | 50.79 | 50.69 | 50.64 |
| 50 day EMA | 50.49 | 50.41 | 50.36 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.3 | 51.3 |
| 12 day SMA | 51.3 | 51.14 | 51 |
| 20 day SMA | 51.02 | 50.91 | 50.82 |
| 35 day SMA | 50.2 | 50.09 | 50 |
| 50 day SMA | 50.21 | 50.19 | 50.19 |
| 100 day SMA | 50.31 | 50.26 | 50.22 |
| 150 day SMA | 48.59 | 48.55 | 48.51 |
| 200 day SMA | 47.13 | 47.08 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.