Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 49.01 and 50.55
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-1.11%) | 50.61 | 49.53 - 51.07 | 0.8283 times | Wed 01 July 2026 | 50.58 (-2.9%) | 50.81 | 50.57 - 51.32 | 2.3988 times | Tue 30 June 2026 | 52.09 (1.36%) | 51.52 | 51.46 - 52.15 | 0.83 times | Mon 29 June 2026 | 51.39 (0.27%) | 51.06 | 50.30 - 51.40 | 1.0884 times | Fri 26 June 2026 | 51.25 (-1.08%) | 50.32 | 50.32 - 51.52 | 0.5342 times | Thu 25 June 2026 | 51.81 (1.15%) | 52.54 | 51.29 - 52.54 | 0.7328 times | Wed 24 June 2026 | 51.22 (0.14%) | 51.25 | 50.75 - 51.42 | 0.7984 times | Tue 23 June 2026 | 51.15 (-5.38%) | 51.20 | 51.10 - 51.83 | 0.9242 times | Mon 22 June 2026 | 54.06 (0.45%) | 54.21 | 53.96 - 54.29 | 0.7329 times | Thu 18 June 2026 | 53.82 (3.02%) | 53.31 | 53.29 - 53.91 | 1.1319 times | Wed 17 June 2026 | 52.24 (-0.13%) | 52.94 | 52.14 - 53.23 | 1.0132 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.47 and 51.09
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 1.034 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.748 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 1.1132 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.4772 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.8985 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 1.0821 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 1.0496 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.3552 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.6884 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.5537 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 1.2165 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 48.88 and 50.67
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-3.97%) | 50.81 | 49.53 - 51.32 | 0.1142 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.814 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8649 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7837 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0632 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3169 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0839 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8493 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5057 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6044 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6122 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.66 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.37 | 51.77 |
| 12 day EMA | 51.37 | 51.62 | 51.81 |
| 20 day EMA | 51.4 | 51.54 | 51.64 |
| 35 day EMA | 50.95 | 51 | 51.03 |
| 50 day EMA | 50.47 | 50.49 | 50.49 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.42 | 51.55 |
| 12 day SMA | 51.83 | 52.1 | 52.18 |
| 20 day SMA | 51.43 | 51.58 | 51.73 |
| 35 day SMA | 51.28 | 51.28 | 51.3 |
| 50 day SMA | 50.66 | 50.62 | 50.56 |
| 100 day SMA | 48.01 | 47.98 | 47.93 |
| 150 day SMA | 46.37 | 46.32 | 46.25 |
| 200 day SMA | 45.13 | 45.08 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.