Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 48.38 and 48.73
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.98 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.69 (0.25%) | 48.71 | 48.42 - 48.77 | 0.7393 times | Tue 20 October 2026 | 48.57 (0.12%) | 48.07 | 48.07 - 48.77 | 0.7938 times | Mon 19 October 2026 | 48.51 (1.02%) | 48.75 | 48.45 - 48.78 | 0.5335 times | Fri 16 October 2026 | 48.02 (-1.82%) | 48.66 | 47.97 - 48.70 | 0.4408 times | Thu 15 October 2026 | 48.91 (-0.81%) | 48.19 | 48.13 - 48.98 | 0.9578 times | Wed 14 October 2026 | 49.31 (-1.89%) | 49.41 | 49.19 - 49.71 | 2.2751 times | Tue 13 October 2026 | 50.26 (-0.48%) | 49.77 | 49.77 - 50.26 | 0.5926 times | Mon 12 October 2026 | 50.50 (-0.82%) | 50.65 | 50.38 - 50.65 | 0.6924 times | Fri 09 October 2026 | 50.92 (1.09%) | 50.99 | 50.74 - 50.99 | 0.8552 times | Thu 08 October 2026 | 50.37 (-1.95%) | 50.68 | 50.15 - 50.83 | 2.1194 times | Wed 07 October 2026 | 51.37 (-1.31%) | 51.19 | 50.97 - 51.46 | 0.813 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.03 and 48.74
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.69 (1.4%) | 48.75 | 48.07 - 48.78 | 0.646 times | Fri 16 October 2026 | 48.02 (-5.7%) | 50.65 | 47.97 - 50.65 | 1.55 times | Fri 09 October 2026 | 50.92 (-1.28%) | 51.67 | 50.15 - 54.00 | 1.5697 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.3789 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.7176 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.7071 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.5977 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.7756 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.8419 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.2156 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.7132 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 45.32 and 51.35
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.69 (-4.72%) | 51.20 | 47.97 - 54.00 | 1.015 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.736 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.8757 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0036 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6541 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.695 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.4334 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.658 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.0582 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.871 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.6825 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.84 | 48.98 |
| 12 day EMA | 49.53 | 49.68 | 49.88 |
| 20 day EMA | 50.05 | 50.19 | 50.36 |
| 35 day EMA | 50.43 | 50.53 | 50.65 |
| 50 day EMA | 50.66 | 50.74 | 50.83 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.66 | 49 |
| 12 day SMA | 49.79 | 50.09 | 50.34 |
| 20 day SMA | 50.5 | 50.65 | 50.86 |
| 35 day SMA | 50.96 | 51.03 | 51.1 |
| 50 day SMA | 50.97 | 51 | 51.03 |
| 100 day SMA | 50.7 | 50.74 | 50.78 |
| 150 day SMA | 49.73 | 49.69 | 49.66 |
| 200 day SMA | 48.6 | 48.57 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.