MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXU are 189.02 and 210.32

Daily Target 1171.48
Daily Target 2185.25
Daily Target 3192.77666666667
Daily Target 4206.55
Daily Target 5214.08

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 25 August 2026 199.03 (5.52%) 179.41 179.00 - 200.30 0.9125 times
Mon 24 August 2026 188.62 (1.86%) 192.40 178.00 - 195.00 1.1824 times
Fri 21 August 2026 185.17 (8.59%) 185.79 179.55 - 187.00 1.3409 times
Thu 20 August 2026 170.52 (7.5%) 153.51 153.51 - 173.47 1.3147 times
Wed 19 August 2026 158.63 (27.96%) 144.63 144.50 - 159.28 1.6817 times
Tue 18 August 2026 123.97 (-10.3%) 133.18 123.20 - 136.10 0.5559 times
Mon 17 August 2026 138.20 (6.19%) 135.13 131.57 - 141.30 0.5937 times
Fri 14 August 2026 130.14 (5.45%) 129.22 127.80 - 134.98 0.8325 times
Thu 13 August 2026 123.41 (-8.75%) 129.66 119.92 - 132.90 0.7132 times
Wed 12 August 2026 135.24 (2.67%) 142.88 132.74 - 142.88 0.8726 times
Tue 11 August 2026 131.72 (-1.19%) 131.64 127.64 - 135.40 0.666 times

Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 188.52 and 210.82

Weekly Target 1170.14
Weekly Target 2184.59
Weekly Target 3192.44333333333
Weekly Target 4206.89
Weekly Target 5214.74

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 25 August 2026 199.03 (7.49%) 192.40 178.00 - 200.30 0.59 times
Fri 21 August 2026 185.17 (42.29%) 135.13 123.20 - 187.00 1.5453 times
Fri 14 August 2026 130.14 (-0.66%) 126.10 119.92 - 142.88 1.1711 times
Fri 07 August 2026 131.00 (74.83%) 75.05 73.33 - 132.77 1.4861 times
Fri 31 July 2026 74.93 (-6.49%) 83.76 70.25 - 84.52 0.866 times
Fri 24 July 2026 80.13 (0%) 80.00 77.17 - 84.29 0.1457 times
Fri 24 July 2026 80.13 (15.79%) 69.90 66.95 - 90.26 0.9369 times
Fri 17 July 2026 69.20 (-17.64%) 79.61 64.45 - 87.60 1.0671 times
Fri 10 July 2026 84.02 (-12.22%) 102.50 72.18 - 103.00 1.0163 times
Thu 02 July 2026 95.72 (4.84%) 91.51 80.01 - 99.40 1.1757 times
Fri 26 June 2026 91.30 (-20.41%) 107.61 79.66 - 111.47 1.1377 times

weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 136.18 and 263.15

Monthly Target 130.58
Monthly Target 2114.81
Monthly Target 3157.55333333333
Monthly Target 4241.78
Monthly Target 5284.52

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 25 August 2026 199.03 (165.62%) 75.05 73.33 - 200.30 1.4093 times
Fri 31 July 2026 74.93 (-12.32%) 82.00 64.45 - 103.00 1.3951 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.4865 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.1036 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.7932 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.4279 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.6782 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.5665 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.6007 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.539 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.1539 times

monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 180.39
12 day DMA 151.5
20 day DMA 128.26
35 day DMA 106.86
50 day DMA 103.86
100 day DMA 140.84
150 day DMA 198.37
200 day DMA 210.85

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.88170.31161.16
12 day EMA155.71147.84140.43
20 day EMA139.01132.69126.8
35 day EMA123.86119.43115.36
50 day EMA111.58108.01104.72

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA180.39165.38155.3
12 day SMA151.5145.83139.07
20 day SMA128.26122.17116.83
35 day SMA106.86103.4100.45
50 day SMA103.86102.45100.82
100 day SMA140.84140.97141.27
150 day SMA198.37199.97201.3
200 day SMA210.85210.62210.39
Back to top | Use Dark Theme