Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 37.21 and 39.43
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 41.11 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.82 (1.92%) | 39.29 | 37.81 - 40.03 | 0.7544 times | Thu 25 April 2024 | 38.09 (10.34%) | 34.69 | 33.85 - 38.58 | 1.0937 times | Wed 24 April 2024 | 34.52 (-0.38%) | 34.12 | 33.72 - 35.03 | 0.4816 times | Tue 23 April 2024 | 34.65 (5.35%) | 32.36 | 32.01 - 34.90 | 0.8413 times | Mon 22 April 2024 | 32.89 (-13.52%) | 33.34 | 32.59 - 35.14 | 1.201 times | Fri 19 April 2024 | 38.03 (3.03%) | 37.08 | 36.99 - 38.98 | 0.8137 times | Thu 18 April 2024 | 36.91 (1.26%) | 38.00 | 36.07 - 38.11 | 0.674 times | Wed 17 April 2024 | 36.45 (4.59%) | 35.96 | 35.07 - 37.82 | 1.2899 times | Tue 16 April 2024 | 34.85 (-4.63%) | 35.20 | 32.87 - 35.55 | 1.5068 times | Mon 15 April 2024 | 36.54 (-2.61%) | 38.50 | 34.83 - 38.68 | 1.3436 times | Fri 12 April 2024 | 37.52 (-6.06%) | 42.35 | 36.40 - 44.50 | 2.7117 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 35.42 and 43.44
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.82 (2.08%) | 33.34 | 32.01 - 40.03 | 0.8216 times | Fri 19 April 2024 | 38.03 (1.36%) | 38.50 | 32.87 - 38.98 | 1.0576 times | Fri 12 April 2024 | 37.52 (-1%) | 38.89 | 34.67 - 44.50 | 1.2255 times | Fri 05 April 2024 | 37.90 (21.86%) | 32.97 | 31.23 - 38.38 | 0.9794 times | Thu 28 March 2024 | 31.10 (21.44%) | 26.09 | 26.09 - 31.43 | 0.6935 times | Fri 22 March 2024 | 25.61 (-4.33%) | 26.75 | 24.06 - 29.14 | 0.9275 times | Fri 15 March 2024 | 26.77 (2.53%) | 25.77 | 24.89 - 28.33 | 0.7585 times | Fri 08 March 2024 | 26.11 (26.62%) | 21.81 | 21.52 - 27.07 | 1.3102 times | Fri 01 March 2024 | 20.62 (5.91%) | 18.77 | 17.21 - 20.97 | 1.3753 times | Fri 23 February 2024 | 19.47 (-2.6%) | 20.52 | 18.01 - 20.65 | 0.8509 times | Fri 16 February 2024 | 19.99 (-3.01%) | 20.52 | 17.45 - 21.68 | 1.3738 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 35.03 and 48.3
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.82 (24.82%) | 32.97 | 31.23 - 44.50 | 1.225 times | Thu 28 March 2024 | 31.10 (66.4%) | 19.25 | 18.47 - 31.43 | 1.2407 times | Thu 29 February 2024 | 18.69 (-19.61%) | 24.19 | 17.21 - 26.24 | 1.2707 times | Wed 31 January 2024 | 23.25 (-30.37%) | 33.55 | 21.97 - 34.19 | 1.2367 times | Fri 29 December 2023 | 33.39 (-3.75%) | 34.50 | 26.08 - 38.35 | 1.0329 times | Thu 30 November 2023 | 34.69 (36.41%) | 25.65 | 22.62 - 34.93 | 1.0044 times | Tue 31 October 2023 | 25.43 (7.53%) | 22.80 | 20.15 - 31.90 | 1.3143 times | Fri 29 September 2023 | 23.65 (-26.12%) | 33.27 | 22.84 - 33.94 | 0.5914 times | Thu 31 August 2023 | 32.01 (-20.49%) | 37.45 | 25.98 - 38.00 | 0.6758 times | Mon 31 July 2023 | 40.26 (9.08%) | 37.39 | 32.53 - 47.54 | 0.4082 times | Fri 30 June 2023 | 36.91 (-11.99%) | 42.80 | 32.32 - 47.48 | 0.3861 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.31 |
| 35 day DMA | 32.3 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.08 | 35.07 |
| 12 day EMA | 36.23 | 35.76 | 35.34 |
| 20 day EMA | 35.05 | 34.65 | 34.29 |
| 35 day EMA | 32.24 | 31.85 | 31.48 |
| 50 day EMA | 28.8 | 28.39 | 27.99 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.64 | 35.4 |
| 12 day SMA | 36.6 | 36.46 | 36.55 |
| 20 day SMA | 36.31 | 35.92 | 35.47 |
| 35 day SMA | 32.3 | 31.94 | 31.57 |
| 50 day SMA | 28.8 | 28.39 | 27.99 |
| 100 day SMA | 28.19 | 28.12 | 28.08 |
| 150 day SMA | 27.86 | 27.79 | 27.73 |
| 200 day SMA | 28.99 | 29.03 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.