Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 243.81 and 264.8
| Daily Target 1 | 227.55 |
| Daily Target 2 | 239.08 |
| Daily Target 3 | 248.53666666667 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 269.53 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.62 (2.83%) | 240.01 | 237.00 - 257.99 | 0.3995 times | Thu 09 April 2026 | 243.73 (0.46%) | 245.55 | 233.00 - 256.00 | 0.6804 times | Wed 08 April 2026 | 242.61 (9.83%) | 262.00 | 231.10 - 265.00 | 1.463 times | Tue 07 April 2026 | 220.90 (4.01%) | 212.08 | 195.56 - 220.90 | 0.4279 times | Mon 06 April 2026 | 212.39 (-2.6%) | 222.12 | 209.00 - 228.31 | 0.4919 times | Thu 02 April 2026 | 218.06 (-4.86%) | 200.00 | 184.30 - 227.12 | 1.1197 times | Wed 01 April 2026 | 229.21 (13.81%) | 213.37 | 200.36 - 241.73 | 1.1767 times | Tue 31 March 2026 | 201.39 (20.99%) | 178.60 | 178.60 - 203.55 | 1.8666 times | Mon 30 March 2026 | 166.45 (0.07%) | 170.00 | 159.84 - 181.39 | 0.9746 times | Fri 27 March 2026 | 166.34 (12.54%) | 159.98 | 148.39 - 172.99 | 1.3998 times | Thu 26 March 2026 | 147.81 (-14.92%) | 163.00 | 147.50 - 174.00 | 1.6294 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 223.09 and 292.53
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 237.06 |
| Weekly Target 4 | 278.56 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.8235 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.2218 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.5345 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.1761 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.965 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.1215 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.6251 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5651 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.1711 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 0.7963 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 0.9167 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 217.46 and 298.16
| Monthly Target 1 | 152.61 |
| Monthly Target 2 | 201.61 |
| Monthly Target 3 | 233.30666666667 |
| Monthly Target 4 | 282.31 |
| Monthly Target 5 | 314.01 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.62 (24.45%) | 213.37 | 184.30 - 265.00 | 0.4031 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.905 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.9048 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7558 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8014 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7191 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5395 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9773 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8288 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1654 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6988 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 234.05 |
| 12 day DMA | 206.1 |
| 20 day DMA | 204.37 |
| 35 day DMA | 278.43 |
| 50 day DMA | 293.84 |
| 100 day DMA | 283.14 |
| 150 day DMA | 248.21 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.14 | 228.9 | 221.49 |
| 12 day EMA | 223.25 | 218.28 | 213.66 |
| 20 day EMA | 232 | 230.04 | 228.6 |
| 35 day EMA | 259.68 | 260.21 | 261.18 |
| 50 day EMA | 302.9 | 305.03 | 307.53 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.05 | 227.54 | 224.63 |
| 12 day SMA | 206.1 | 198.45 | 191.32 |
| 20 day SMA | 204.37 | 207.17 | 211.28 |
| 35 day SMA | 278.43 | 280.68 | 282.54 |
| 50 day SMA | 293.84 | 299.32 | 304.22 |
| 100 day SMA | 283.14 | 282.43 | 281.97 |
| 150 day SMA | 248.21 | 247.41 | 246.64 |
| 200 day SMA | 207.4 | 206.53 | 205.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.