Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 211.88 and 268
| Daily Target 1 | 201.17 |
| Daily Target 2 | 222.59 |
| Daily Target 3 | 257.29333333333 |
| Daily Target 4 | 278.71 |
| Daily Target 5 | 313.41 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.00 (-18.35%) | 277.00 | 235.88 - 292.00 | 1.2261 times | Fri 26 December 2025 | 298.83 (5.6%) | 294.60 | 283.18 - 302.71 | 0.833 times | Wed 24 December 2025 | 282.97 (-2.26%) | 284.45 | 269.01 - 285.77 | 0.8189 times | Tue 23 December 2025 | 289.50 (0.17%) | 291.08 | 274.02 - 292.16 | 1.1996 times | Mon 22 December 2025 | 289.01 (10.92%) | 278.87 | 277.50 - 296.69 | 1.23 times | Fri 19 December 2025 | 260.55 (7.83%) | 242.61 | 242.61 - 268.27 | 1.0589 times | Thu 18 December 2025 | 241.64 (-0.89%) | 240.00 | 235.80 - 256.00 | 0.8862 times | Wed 17 December 2025 | 243.80 (3.31%) | 243.88 | 234.05 - 251.42 | 0.6658 times | Tue 16 December 2025 | 235.98 (0.51%) | 236.90 | 226.01 - 247.83 | 0.8801 times | Mon 15 December 2025 | 234.78 (-3.47%) | 251.99 | 224.41 - 252.26 | 1.2014 times | Fri 12 December 2025 | 243.22 (-1.7%) | 267.36 | 230.69 - 267.90 | 2.0978 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 211.88 and 268
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 222.59 |
| Weekly Target 3 | 257.29333333333 |
| Weekly Target 4 | 278.71 |
| Weekly Target 5 | 313.41 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.00 (-18.35%) | 277.00 | 235.88 - 292.00 | 0.2722 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.906 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 1.0416 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.671 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 1.1624 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.8411 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 1.2012 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 1.6327 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 1.0531 times | Fri 31 October 2025 | 153.85 (0%) | 159.43 | 147.81 - 159.50 | 0.2186 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 2.1243 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 218.15 and 328.56
| Monthly Target 1 | 135.93 |
| Monthly Target 2 | 189.96 |
| Monthly Target 3 | 246.33666666667 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 356.75 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 244.00 (9.01%) | 230.00 | 192.30 - 302.71 | 0.7659 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7166 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5851 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9852 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8355 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1748 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7045 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2344 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1803 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8177 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.8565 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | 259.31 |
| 20 day DMA | 239.77 |
| 35 day DMA | 213.39 |
| 50 day DMA | 197.62 |
| 100 day DMA | 176.14 |
| 150 day DMA | 142.33 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.65 | 282.47 | 274.29 |
| 12 day EMA | 258.17 | 260.75 | 253.83 |
| 20 day EMA | 244.08 | 244.09 | 238.33 |
| 35 day EMA | 225.96 | 224.9 | 220.55 |
| 50 day EMA | 208.6 | 207.16 | 203.42 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | 284.17 | 272.73 |
| 12 day SMA | 259.31 | 257.64 | 250.51 |
| 20 day SMA | 239.77 | 238.76 | 234.25 |
| 35 day SMA | 213.39 | 210.49 | 205.99 |
| 50 day SMA | 197.62 | 198.16 | 197.09 |
| 100 day SMA | 176.14 | 174.63 | 172.53 |
| 150 day SMA | 142.33 | 141.13 | 139.57 |
| 200 day SMA | 122.4 | 121.44 | 120.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.