Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 152.89 and 164.13
| Daily Target 1 | 143.69 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 154.92666666667 |
| Daily Target 4 | 162.09 |
| Daily Target 5 | 166.17 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.02 (12.07%) | 149.91 | 147.76 - 159.00 | 0.9537 times | Fri 22 May 2026 | 141.00 (-3.39%) | 145.56 | 135.62 - 148.03 | 0.6212 times | Thu 21 May 2026 | 145.95 (-1.34%) | 137.96 | 136.46 - 155.09 | 1.4083 times | Wed 20 May 2026 | 147.93 (8.49%) | 136.00 | 134.10 - 151.10 | 1.204 times | Tue 19 May 2026 | 136.35 (-11.88%) | 151.00 | 134.00 - 154.55 | 0.9414 times | Mon 18 May 2026 | 154.74 (-1.58%) | 163.15 | 150.77 - 167.80 | 0.7711 times | Fri 15 May 2026 | 157.23 (-21.4%) | 170.94 | 153.72 - 171.00 | 1.6092 times | Thu 14 May 2026 | 200.04 (-6.91%) | 215.01 | 196.86 - 217.50 | 0.459 times | Wed 13 May 2026 | 214.90 (-2.98%) | 213.66 | 203.82 - 221.20 | 0.8089 times | Tue 12 May 2026 | 221.50 (-0.91%) | 212.18 | 190.55 - 224.10 | 1.2232 times | Mon 11 May 2026 | 223.53 (9.58%) | 209.00 | 208.66 - 231.86 | 1.3876 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 152.89 and 164.13
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 154.92666666667 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.02 (12.07%) | 149.91 | 147.76 - 159.00 | 0.215 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 1.1149 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 1.2371 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 1.347 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.837 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 1.0394 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.9216 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.8862 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.967 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.4347 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.9761 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 97.08 and 194.94
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 174.62666666667 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 272.49 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 158.02 (-6.93%) | 165.69 | 134.00 - 231.86 | 1.1633 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9854 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.7739 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8425 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7038 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7462 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6696 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4335 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.91 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7718 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.0852 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 175.43 |
| 20 day DMA | 173.78 |
| 35 day DMA | 197.44 |
| 50 day DMA | 194.84 |
| 100 day DMA | 274.06 |
| 150 day DMA | 249.44 |
| 200 day DMA | 226.34 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 150.05 | 154.58 |
| 12 day EMA | 164.75 | 165.97 | 170.51 |
| 20 day EMA | 174.68 | 176.43 | 180.16 |
| 35 day EMA | 186.81 | 188.51 | 191.31 |
| 50 day EMA | 198.13 | 199.77 | 202.17 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.19 | 148.44 |
| 12 day SMA | 175.43 | 177.9 | 182.13 |
| 20 day SMA | 173.78 | 174.48 | 177.29 |
| 35 day SMA | 197.44 | 199.23 | 201.27 |
| 50 day SMA | 194.84 | 196.36 | 199.23 |
| 100 day SMA | 274.06 | 274.92 | 276.03 |
| 150 day SMA | 249.44 | 249.8 | 250.67 |
| 200 day SMA | 226.34 | 226.02 | 225.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.