Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 101.49 and 110.59
| Daily Target 1 | 94.5 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 103.60333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 112.7 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.23 (-1%) | 104.19 | 98.74 - 107.84 | 0.4656 times | Fri 02 October 2026 | 105.28 (3.07%) | 107.29 | 100.40 - 108.80 | 1.0499 times | Thu 01 October 2026 | 102.14 (-3.89%) | 105.02 | 101.25 - 109.14 | 0.6348 times | Wed 30 September 2026 | 106.27 (-4.24%) | 113.50 | 106.01 - 113.68 | 0.8803 times | Tue 29 September 2026 | 110.98 (3.72%) | 109.47 | 106.01 - 111.88 | 0.9853 times | Mon 28 September 2026 | 107.00 (-16.08%) | 107.80 | 105.03 - 113.50 | 1.6368 times | Fri 25 September 2026 | 127.50 (1.52%) | 125.75 | 121.08 - 132.66 | 0.5949 times | Thu 24 September 2026 | 125.59 (-4.18%) | 126.08 | 119.38 - 126.68 | 1.289 times | Wed 23 September 2026 | 131.07 (-13.49%) | 138.66 | 128.28 - 139.15 | 1.5445 times | Tue 22 September 2026 | 151.51 (11.27%) | 136.58 | 136.16 - 153.69 | 0.9189 times | Mon 21 September 2026 | 136.17 (-3.77%) | 140.25 | 133.33 - 145.86 | 0.4802 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 101.49 and 110.59
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 103.60333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.23 (-1%) | 104.19 | 98.74 - 107.84 | 0.099 times | Fri 02 October 2026 | 105.28 (-17.43%) | 107.80 | 100.40 - 113.68 | 1.1024 times | Fri 25 September 2026 | 127.50 (-9.9%) | 140.25 | 119.38 - 153.69 | 1.0259 times | Fri 18 September 2026 | 141.51 (-5.22%) | 133.72 | 121.45 - 144.97 | 0.9407 times | Fri 11 September 2026 | 149.30 (-8.05%) | 160.02 | 144.00 - 171.79 | 0.8171 times | Fri 04 September 2026 | 162.37 (-2.45%) | 164.10 | 140.95 - 175.18 | 1.332 times | Fri 28 August 2026 | 166.45 (-10.11%) | 192.40 | 161.00 - 200.30 | 1.1769 times | Fri 21 August 2026 | 185.17 (42.29%) | 135.13 | 123.20 - 187.00 | 1.2892 times | Fri 14 August 2026 | 130.14 (-0.66%) | 126.10 | 119.92 - 142.88 | 0.977 times | Fri 07 August 2026 | 131.00 (74.83%) | 75.05 | 73.33 - 132.77 | 1.2398 times | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.7224 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 96.29 and 106.69
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 104.03666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.23 (-1.92%) | 105.02 | 98.74 - 109.14 | 0.1468 times | Wed 30 September 2026 | 106.27 (-34.06%) | 144.28 | 105.03 - 175.18 | 1.4971 times | Mon 31 August 2026 | 161.17 (115.09%) | 75.05 | 73.33 - 200.30 | 1.5677 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.271 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.3543 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.0055 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.7227 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.3009 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.6179 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5161 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.5473 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 120.77 |
| 20 day DMA | 130.15 |
| 35 day DMA | 145.74 |
| 50 day DMA | 133.22 |
| 100 day DMA | 121.3 |
| 150 day DMA | 153.85 |
| 200 day DMA | 202.28 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 108.95 | 110.79 |
| 12 day EMA | 117.64 | 120.08 | 122.77 |
| 20 day EMA | 125.11 | 127.31 | 129.63 |
| 35 day EMA | 125.6 | 126.86 | 128.13 |
| 50 day EMA | 126.18 | 127.08 | 127.97 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 106.33 | 110.78 |
| 12 day SMA | 120.77 | 123.96 | 125.84 |
| 20 day SMA | 130.15 | 133.05 | 136.48 |
| 35 day SMA | 145.74 | 146.48 | 146.99 |
| 50 day SMA | 133.22 | 132.74 | 132.23 |
| 100 day SMA | 121.3 | 122.41 | 123.57 |
| 150 day SMA | 153.85 | 155.48 | 157.93 |
| 200 day SMA | 202.28 | 202.97 | 203.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.