Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 203.56 and 214.63
| Daily Target 1 | 194.48 |
| Daily Target 2 | 201.56 |
| Daily Target 3 | 205.55333333333 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 216.62 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.63 (0.63%) | 199.31 | 198.48 - 209.55 | 0.5943 times | Wed 03 December 2025 | 207.32 (-1.94%) | 215.59 | 206.15 - 221.70 | 1.1259 times | Tue 02 December 2025 | 211.43 (-3.65%) | 210.20 | 192.41 - 221.21 | 0.965 times | Mon 01 December 2025 | 219.44 (-1.96%) | 230.00 | 212.75 - 230.04 | 1.2773 times | Fri 28 November 2025 | 223.83 (7.37%) | 216.50 | 211.52 - 224.43 | 0.8986 times | Wed 26 November 2025 | 208.46 (14.51%) | 189.40 | 186.27 - 210.48 | 0.9749 times | Tue 25 November 2025 | 182.04 (-0.38%) | 179.76 | 175.00 - 188.33 | 0.7971 times | Mon 24 November 2025 | 182.73 (17.88%) | 156.51 | 152.00 - 182.73 | 0.896 times | Fri 21 November 2025 | 155.02 (1.71%) | 151.95 | 148.43 - 162.00 | 0.8916 times | Thu 20 November 2025 | 152.42 (-12.8%) | 177.44 | 151.50 - 184.50 | 1.5792 times | Wed 19 November 2025 | 174.80 (2.78%) | 178.47 | 168.88 - 187.65 | 1.2359 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 181.71 and 219.34
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 210.36 |
| Weekly Target 4 | 228.31 |
| Weekly Target 5 | 247.99 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.63 (-6.79%) | 230.00 | 192.41 - 230.04 | 0.6183 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.5565 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 0.7948 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 1.0803 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.6968 times | Fri 31 October 2025 | 153.85 (0%) | 159.43 | 147.81 - 159.50 | 0.1446 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.4056 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 1.7185 times | Fri 17 October 2025 | 212.24 (6.76%) | 217.02 | 200.03 - 287.86 | 1.4896 times | Fri 10 October 2025 | 198.80 (-4.88%) | 218.00 | 189.15 - 230.82 | 1.4951 times | Fri 03 October 2025 | 209.00 (9.71%) | 205.33 | 185.07 - 218.90 | 1.1495 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 181.71 and 219.34
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 210.36 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 247.99 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.63 (-6.79%) | 230.00 | 192.41 - 230.04 | 0.1511 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7643 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6906 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0508 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8911 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.253 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7514 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.3166 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2589 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8721 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.9135 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 214.13 |
| 12 day DMA | 191.35 |
| 20 day DMA | 183.12 |
| 35 day DMA | 177.24 |
| 50 day DMA | 187.1 |
| 100 day DMA | 148.7 |
| 150 day DMA | 122.52 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 207.27 | 207.25 |
| 12 day EMA | 196.89 | 194.76 | 192.48 |
| 20 day EMA | 189.47 | 187.45 | 185.36 |
| 35 day EMA | 188.38 | 187.19 | 186 |
| 50 day EMA | 188.66 | 187.85 | 187.06 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.13 | 214.1 | 209.04 |
| 12 day SMA | 191.35 | 187.78 | 185.05 |
| 20 day SMA | 183.12 | 179.77 | 175.83 |
| 35 day SMA | 177.24 | 178.29 | 178.62 |
| 50 day SMA | 187.1 | 186.38 | 185.98 |
| 100 day SMA | 148.7 | 147.32 | 145.98 |
| 150 day SMA | 122.52 | 121.56 | 120.61 |
| 200 day SMA | 106.17 | 105.36 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.