Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 328.3 and 368.95
| Daily Target 1 | 294.88 |
| Daily Target 2 | 321.07 |
| Daily Target 3 | 335.53333333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 376.18 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.25 (16.53%) | 322.00 | 309.35 - 350.00 | 1 times | Thu 12 February 2026 | 298.00 (-22.28%) | 372.55 | 297.22 - 380.58 | 1.4399 times | Wed 11 February 2026 | 383.43 (8.34%) | 380.54 | 349.00 - 389.99 | 0.9322 times | Tue 10 February 2026 | 353.91 (0.1%) | 347.00 | 335.18 - 362.87 | 0.3415 times | Mon 09 February 2026 | 353.54 (17.32%) | 314.39 | 314.39 - 355.43 | 0.9289 times | Fri 06 February 2026 | 301.35 (16.56%) | 267.94 | 255.25 - 305.00 | 0.6201 times | Thu 05 February 2026 | 258.54 (-19.58%) | 277.99 | 258.00 - 305.18 | 1.3604 times | Wed 04 February 2026 | 321.47 (0.85%) | 344.67 | 285.11 - 344.99 | 1.3104 times | Tue 03 February 2026 | 318.77 (13.44%) | 332.63 | 295.12 - 337.29 | 0.915 times | Mon 02 February 2026 | 281.00 (-0.64%) | 247.01 | 238.65 - 305.40 | 1.1516 times | Fri 30 January 2026 | 282.82 (-38.69%) | 341.51 | 268.01 - 384.00 | 2.4241 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 322.24 and 415.01
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 344.82 |
| Weekly Target 4 | 392.42 |
| Weekly Target 5 | 437.59 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 1.2396 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 1.4305 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 1.5156 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.6739 times | Fri 16 January 2026 | 344.55 (15.04%) | 324.14 | 313.35 - 356.94 | 0.6701 times | Fri 09 January 2026 | 299.50 (23.73%) | 258.79 | 254.68 - 305.51 | 0.8844 times | Fri 02 January 2026 | 242.06 (-19%) | 277.00 | 221.24 - 292.00 | 0.7011 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.7223 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 0.8304 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.3321 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.9267 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 292.95 and 444.29
| Monthly Target 1 | 173.96 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 325.29666666667 |
| Monthly Target 4 | 411.94 |
| Monthly Target 5 | 476.64 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.25 (22.78%) | 247.01 | 238.65 - 389.99 | 0.5465 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.8202 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8697 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7804 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6708 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0606 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8995 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.2648 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7584 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.329 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2707 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 347.23 |
| 12 day DMA | 330.11 |
| 20 day DMA | 373.77 |
| 35 day DMA | 337.83 |
| 50 day DMA | 307.26 |
| 100 day DMA | 246.95 |
| 150 day DMA | 199.2 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.74 | 332.98 | 350.46 |
| 12 day EMA | 343.73 | 343.09 | 351.28 |
| 20 day EMA | 344.68 | 344.41 | 349.29 |
| 35 day EMA | 327.79 | 326.64 | 328.33 |
| 50 day EMA | 303.1 | 301.3 | 301.43 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.23 | 338.05 | 330.15 |
| 12 day SMA | 330.11 | 344.92 | 360.8 |
| 20 day SMA | 373.77 | 373.54 | 375.6 |
| 35 day SMA | 337.83 | 336.18 | 335.93 |
| 50 day SMA | 307.26 | 304.54 | 302.97 |
| 100 day SMA | 246.95 | 245.21 | 243.73 |
| 150 day SMA | 199.2 | 197.36 | 195.84 |
| 200 day SMA | 166.84 | 165.43 | 164.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.