Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 106.88 and 111.27
| Daily Target 1 | 103.27 |
| Daily Target 2 | 106.09 |
| Daily Target 3 | 107.66333333333 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 112.05 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.90 (4.22%) | 104.85 | 104.85 - 109.24 | 1.3449 times | Mon 08 December 2025 | 104.49 (-2.1%) | 106.89 | 104.39 - 107.17 | 0.9391 times | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.729 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.4228 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.3257 times | Tue 02 December 2025 | 107.29 (-0.91%) | 107.56 | 104.07 - 108.67 | 0.9271 times | Mon 01 December 2025 | 108.28 (-0.92%) | 110.17 | 107.36 - 110.43 | 1.11 times | Fri 28 November 2025 | 109.28 (3.78%) | 107.02 | 106.28 - 109.38 | 1.2542 times | Wed 26 November 2025 | 105.30 (5.17%) | 101.70 | 100.85 - 105.63 | 0.8783 times | Tue 25 November 2025 | 100.12 (0.26%) | 99.06 | 98.42 - 101.48 | 1.0687 times | Mon 24 November 2025 | 99.86 (6.26%) | 94.27 | 93.78 - 99.92 | 0.9655 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 106.65 and 111.5
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 107.51 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.90 (2.03%) | 106.89 | 104.39 - 109.24 | 0.3402 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.6724 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.6206 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 1.0136 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.2466 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.9 times | Fri 31 October 2025 | 93.67 (0%) | 94.61 | 92.30 - 94.84 | 0.2225 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.5949 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.841 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.5482 times | Fri 10 October 2025 | 99.90 (0.16%) | 101.35 | 98.44 - 105.24 | 1.4557 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 103.31 and 109.67
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 114.16 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.90 (-0.35%) | 110.17 | 104.07 - 110.43 | 0.2381 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.889 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7215 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.22 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9446 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8754 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8795 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2126 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2172 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8021 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8461 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 104.83 |
| 20 day DMA | 101.88 |
| 35 day DMA | 98.19 |
| 50 day DMA | 99.62 |
| 100 day DMA | 89.32 |
| 150 day DMA | 81.57 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 105.83 | 106.5 |
| 12 day EMA | 104.81 | 104.07 | 103.99 |
| 20 day EMA | 102.82 | 102.18 | 101.94 |
| 35 day EMA | 101.44 | 101 | 100.79 |
| 50 day EMA | 99.97 | 99.61 | 99.41 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.45 | 107.21 |
| 12 day SMA | 104.83 | 103.54 | 102.98 |
| 20 day SMA | 101.88 | 101.32 | 100.75 |
| 35 day SMA | 98.19 | 98.11 | 98.07 |
| 50 day SMA | 99.62 | 99.4 | 99.24 |
| 100 day SMA | 89.32 | 88.9 | 88.52 |
| 150 day SMA | 81.57 | 81.25 | 80.95 |
| 200 day SMA | 75.34 | 75.05 | 74.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.