Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 117.9 and 120.18
| Daily Target 1 | 116.14 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 118.42 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 120.7 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.60 (-0.15%) | 118.16 | 117.19 - 119.47 | 0.7817 times | Mon 10 August 2026 | 118.78 (1.05%) | 116.40 | 114.81 - 119.10 | 1.0327 times | Fri 07 August 2026 | 117.55 (7.45%) | 111.00 | 110.34 - 118.10 | 1.1678 times | Thu 06 August 2026 | 109.40 (-0.05%) | 107.70 | 107.23 - 110.28 | 1.0661 times | Wed 05 August 2026 | 109.45 (7.42%) | 104.52 | 104.34 - 110.13 | 1.2049 times | Tue 04 August 2026 | 101.89 (3.26%) | 99.24 | 98.00 - 103.15 | 0.8474 times | Mon 03 August 2026 | 98.67 (3.41%) | 95.65 | 94.70 - 98.81 | 1.0277 times | Fri 31 July 2026 | 95.42 (-3.66%) | 98.44 | 94.11 - 98.44 | 0.6118 times | Thu 30 July 2026 | 99.04 (4.25%) | 97.38 | 95.73 - 99.11 | 1.4171 times | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 0.8426 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.5513 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 116.71 and 121.37
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 117.62666666667 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.60 (0.89%) | 116.40 | 114.81 - 119.47 | 0.5709 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.672 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.205 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1218 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.7746 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.1879 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6917 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5849 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.3306 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.8606 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 2.1292 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 106.65 and 131.42
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 118.60 (24.29%) | 95.65 | 94.70 - 119.47 | 0.3712 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7154 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.138 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0607 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8204 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4232 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.2063 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1661 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0426 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.056 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.9312 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 104.96 |
| 20 day DMA | 101.35 |
| 35 day DMA | 100.18 |
| 50 day DMA | 101.93 |
| 100 day DMA | 111.06 |
| 150 day DMA | 118.94 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 112.27 | 109.02 |
| 12 day EMA | 108 | 106.07 | 103.76 |
| 20 day EMA | 104.96 | 103.53 | 101.92 |
| 35 day EMA | 103.91 | 103.05 | 102.12 |
| 50 day EMA | 104.37 | 103.79 | 103.18 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 111.41 | 107.39 |
| 12 day SMA | 104.96 | 103.23 | 101.48 |
| 20 day SMA | 101.35 | 100.25 | 99.23 |
| 35 day SMA | 100.18 | 99.66 | 99.3 |
| 50 day SMA | 101.93 | 101.86 | 101.87 |
| 100 day SMA | 111.06 | 110.92 | 110.83 |
| 150 day SMA | 118.94 | 118.95 | 118.97 |
| 200 day SMA | 115.53 | 115.41 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.