Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 126.57 and 133.89
| Daily Target 1 | 120.59 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 127.90666666667 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.23 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.88 (0.35%) | 127.80 | 123.26 - 130.58 | 0.887 times | Mon 11 May 2026 | 129.43 (2.85%) | 126.68 | 126.62 - 131.36 | 1.1338 times | Fri 08 May 2026 | 125.84 (2.79%) | 124.32 | 123.39 - 127.64 | 1.1036 times | Thu 07 May 2026 | 122.42 (-0.12%) | 126.41 | 122.27 - 129.32 | 1.5447 times | Wed 06 May 2026 | 122.57 (-0.15%) | 119.50 | 119.50 - 124.03 | 0.9263 times | Wed 06 May 2026 | 122.75 (8.44%) | 119.50 | 119.50 - 124.03 | 1.6974 times | Tue 05 May 2026 | 113.20 (0.11%) | 114.31 | 113.14 - 115.99 | 0.6198 times | Mon 04 May 2026 | 113.08 (-1.99%) | 115.25 | 112.80 - 115.65 | 0.5136 times | Fri 01 May 2026 | 115.38 (-0.83%) | 115.36 | 114.85 - 117.98 | 0.7436 times | Thu 30 April 2026 | 116.34 (2.48%) | 117.06 | 114.91 - 118.00 | 0.8302 times | Wed 29 April 2026 | 113.52 (-2.75%) | 115.04 | 113.21 - 115.24 | 0.8867 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 126.57 and 134.67
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.88 (3.21%) | 126.68 | 123.26 - 131.36 | 0.5077 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.8981 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.7112 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.9952 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 1.049 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.818 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.8352 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 1.1131 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.816 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.2565 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.2245 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 121.34 and 139.9
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 124.68 |
| Monthly Target 4 | 136.56 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.88 (11.64%) | 115.36 | 112.80 - 131.36 | 0.4159 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7052 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2233 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0369 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0023 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8962 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9076 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6599 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2133 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9394 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8705 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 120.1 |
| 20 day DMA | 122.53 |
| 35 day DMA | 122.22 |
| 50 day DMA | 123.72 |
| 100 day DMA | 127.59 |
| 150 day DMA | 118.84 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 124.56 | 122.13 |
| 12 day EMA | 123.41 | 122.23 | 120.92 |
| 20 day EMA | 123.14 | 122.43 | 121.69 |
| 35 day EMA | 124.31 | 123.98 | 123.66 |
| 50 day EMA | 126.28 | 126.13 | 126 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 124.6 | 121.36 |
| 12 day SMA | 120.1 | 119.4 | 118.92 |
| 20 day SMA | 122.53 | 122.5 | 122.67 |
| 35 day SMA | 122.22 | 121.65 | 121.09 |
| 50 day SMA | 123.72 | 124.22 | 124.76 |
| 100 day SMA | 127.59 | 127.44 | 127.28 |
| 150 day SMA | 118.84 | 118.66 | 118.46 |
| 200 day SMA | 109.67 | 109.36 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.