Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 117.72 and 124.37
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 123.22 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 129.87 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.17 (-7.04%) | 124.00 | 120.92 - 127.57 | 1.243 times | Wed 04 February 2026 | 130.35 (0.45%) | 133.57 | 125.06 - 133.57 | 0.8139 times | Tue 03 February 2026 | 129.77 (4.59%) | 132.00 | 126.29 - 133.41 | 0.8223 times | Mon 02 February 2026 | 124.07 (-0.1%) | 118.00 | 114.41 - 127.77 | 0.9396 times | Fri 30 January 2026 | 124.20 (-13.64%) | 130.06 | 122.97 - 130.80 | 1.0803 times | Thu 29 January 2026 | 143.82 (-4.31%) | 152.11 | 139.01 - 154.40 | 1.4598 times | Wed 28 January 2026 | 150.30 (1.95%) | 150.61 | 145.71 - 151.10 | 0.6075 times | Tue 27 January 2026 | 147.42 (2.23%) | 144.66 | 139.47 - 147.80 | 1.0182 times | Mon 26 January 2026 | 144.21 (-0.54%) | 150.01 | 144.12 - 152.24 | 1.212 times | Fri 23 January 2026 | 145.00 (2.05%) | 143.30 | 141.29 - 146.00 | 0.8034 times | Thu 22 January 2026 | 142.09 (5.45%) | 135.15 | 133.48 - 143.04 | 0.9256 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 117.79 and 136.95
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 131.69 |
| Weekly Target 5 | 142.21 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.17 (-2.44%) | 118.00 | 114.41 - 133.57 | 1.1165 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.5723 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.0723 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.7956 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 1.0187 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.775 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.7253 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 1.046 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.1428 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.7357 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.679 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 117.79 and 136.95
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 121.17 (-2.44%) | 118.00 | 114.41 - 133.57 | 0.2433 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0219 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9137 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9254 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6924 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.237 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9578 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8875 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8917 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2295 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2341 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 136.43 |
| 20 day DMA | 132.52 |
| 35 day DMA | 125.88 |
| 50 day DMA | 120.45 |
| 100 day DMA | 108.55 |
| 150 day DMA | 96.73 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 131.52 | 132.11 |
| 12 day EMA | 131.46 | 133.33 | 133.87 |
| 20 day EMA | 130.34 | 131.3 | 131.4 |
| 35 day EMA | 125.64 | 125.9 | 125.64 |
| 50 day EMA | 118.96 | 118.87 | 118.4 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 130.44 | 134.43 |
| 12 day SMA | 136.43 | 137.67 | 137.48 |
| 20 day SMA | 132.52 | 132.47 | 132.05 |
| 35 day SMA | 125.88 | 125.64 | 125.18 |
| 50 day SMA | 120.45 | 119.91 | 119.17 |
| 100 day SMA | 108.55 | 108.24 | 107.81 |
| 150 day SMA | 96.73 | 96.37 | 95.95 |
| 200 day SMA | 88.72 | 88.44 | 88.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.