Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 112.42 and 115.31
| Daily Target 1 | 111.68 |
| Daily Target 2 | 113.15 |
| Daily Target 3 | 114.57333333333 |
| Daily Target 4 | 116.04 |
| Daily Target 5 | 117.46 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.61 (1.22%) | 114.82 | 113.11 - 116.00 | 0.676 times | Tue 16 December 2025 | 113.23 (0.58%) | 113.00 | 111.37 - 114.89 | 0.852 times | Mon 15 December 2025 | 112.58 (-1.5%) | 115.77 | 110.81 - 115.91 | 1.1429 times | Fri 12 December 2025 | 114.30 (-0.5%) | 118.28 | 112.04 - 118.28 | 1.3573 times | Thu 11 December 2025 | 114.87 (3.59%) | 110.81 | 110.75 - 116.69 | 1.5385 times | Wed 10 December 2025 | 110.89 (1.83%) | 108.44 | 106.69 - 111.68 | 1.349 times | Tue 09 December 2025 | 108.90 (4.22%) | 104.85 | 104.85 - 109.24 | 1.2073 times | Mon 08 December 2025 | 104.49 (-2.1%) | 106.89 | 104.39 - 107.17 | 0.843 times | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.6544 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.3796 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.19 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 110.12 and 115.31
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 113.80666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.61 (0.27%) | 115.77 | 110.81 - 116.00 | 0.4617 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.0881 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.7005 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.6465 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 1.0559 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.2987 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.9376 times | Fri 31 October 2025 | 93.67 (0%) | 94.61 | 92.30 - 94.84 | 0.2318 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.6615 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.9179 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.6129 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 109.34 and 123.55
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 106.36 |
| Monthly Target 3 | 112.32 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.61 (4.88%) | 110.17 | 104.07 - 118.28 | 0.4946 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8656 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6763 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.188 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9198 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8524 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8564 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1808 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.1852 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.7811 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8239 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 110.14 |
| 20 day DMA | 106.48 |
| 35 day DMA | 101.48 |
| 50 day DMA | 101.2 |
| 100 day DMA | 92.03 |
| 150 day DMA | 83.63 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 112.41 | 112 |
| 12 day EMA | 110.35 | 109.58 | 108.92 |
| 20 day EMA | 107.72 | 107 | 106.35 |
| 35 day EMA | 105.02 | 104.46 | 103.94 |
| 50 day EMA | 102.39 | 101.89 | 101.43 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 113.17 | 112.31 |
| 12 day SMA | 110.14 | 109.61 | 109.28 |
| 20 day SMA | 106.48 | 105.6 | 104.74 |
| 35 day SMA | 101.48 | 100.86 | 100.23 |
| 50 day SMA | 101.2 | 100.92 | 100.7 |
| 100 day SMA | 92.03 | 91.54 | 91.09 |
| 150 day SMA | 83.63 | 83.26 | 82.9 |
| 200 day SMA | 77.26 | 76.93 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.