JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 98.39 and 104.57

Daily Target 193.65
Daily Target 296.94
Daily Target 399.826666666667
Daily Target 4103.12
Daily Target 5106.01

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 26 June 2026 100.24 (2.39%) 98.08 96.53 - 102.71 0.6345 times
Thu 25 June 2026 97.90 (1.78%) 95.59 95.56 - 99.65 0.5357 times
Wed 24 June 2026 96.19 (-4.35%) 99.95 95.07 - 99.95 0.7301 times
Tue 23 June 2026 100.56 (-5.24%) 101.10 100.08 - 102.86 1.26 times
Mon 22 June 2026 106.12 (-1.09%) 105.86 104.90 - 106.96 0.5335 times
Thu 18 June 2026 107.29 (-2.28%) 113.92 106.06 - 113.92 1.1552 times
Wed 17 June 2026 109.79 (-4%) 114.70 109.72 - 118.19 2.6038 times
Tue 16 June 2026 114.36 (2.24%) 112.45 112.01 - 114.94 0.6034 times
Mon 15 June 2026 111.85 (7.28%) 110.55 109.38 - 114.63 0.8028 times
Fri 12 June 2026 104.26 (3.21%) 101.63 101.10 - 105.21 1.1409 times
Thu 11 June 2026 101.02 (6.85%) 95.83 94.37 - 101.36 1.0994 times

Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 91.71 and 103.6

Weekly Target 188.87
Weekly Target 294.55
Weekly Target 3100.75666666667
Weekly Target 4106.44
Weekly Target 5112.65

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 26 June 2026 100.24 (-6.57%) 105.86 95.07 - 106.96 0.9459 times
Thu 18 June 2026 107.29 (2.91%) 110.55 106.06 - 118.19 1.3227 times
Fri 12 June 2026 104.26 (3.59%) 100.77 94.33 - 105.21 1.5136 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 0.9326 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 0.9835 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 0.9396 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.0125 times
Fri 08 May 2026 125.84 (2.52%) 119.50 119.50 - 129.32 0.8102 times
Wed 06 May 2026 122.75 (6.39%) 115.25 112.80 - 124.03 0.6416 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.8978 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.9464 times

weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 85.36 and 109.22

Monthly Target 180.39
Monthly Target 290.32
Monthly Target 3104.25333333333
Monthly Target 4114.18
Monthly Target 5128.11

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 26 June 2026 100.24 (-15.89%) 117.27 94.33 - 118.19 0.8986 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8683 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.6716 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.1651 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 0.9875 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 0.9546 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.8535 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.8644 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.5809 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.1555 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.8947 times

monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 100.2
12 day DMA 103.68
20 day DMA 105.95
35 day DMA 111.55
50 day DMA 114.36
100 day DMA 122.3
150 day DMA 121.25
200 day DMA 115.05

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.61100.79102.23
12 day EMA103.36103.93105.03
20 day EMA105.89106.48107.38
35 day EMA110.04110.62111.37
50 day EMA114.2114.77115.46

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2101.61103.99
12 day SMA103.68103.62103.93
20 day SMA105.95106.68107.41
35 day SMA111.55112.19112.9
50 day SMA114.36114.94115.57
100 day SMA122.3122.59122.85
150 day SMA121.25121.24121.23
200 day SMA115.05114.98114.92
Back to top | Use Dark Theme