Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 27.3 and 31.75
| Daily Target 1 | 26.49 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 35.39 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 0.9723 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.7539 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 0.9998 times | Thu 07 May 2026 | 35.60 (1.63%) | 32.17 | 30.55 - 35.75 | 1.644 times | Wed 06 May 2026 | 35.03 (-0.11%) | 38.24 | 33.90 - 38.36 | 1.4882 times | Wed 06 May 2026 | 35.07 (-23.58%) | 38.24 | 33.90 - 38.36 | 1.3796 times | Tue 05 May 2026 | 45.89 (-0.41%) | 45.02 | 42.86 - 46.01 | 0.4701 times | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.4462 times | Fri 01 May 2026 | 43.86 (3.81%) | 43.25 | 40.97 - 43.92 | 0.719 times | Thu 30 April 2026 | 42.25 (-6.13%) | 41.20 | 40.38 - 43.60 | 1.1268 times | Wed 29 April 2026 | 45.01 (6.86%) | 44.44 | 43.53 - 45.91 | 0.5665 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 26.21 and 31.75
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.72 (-8.3%) | 31.61 | 28.23 - 33.77 | 0.3616 times | Fri 08 May 2026 | 32.41 (-7.58%) | 38.24 | 30.55 - 38.36 | 0.8655 times | Wed 06 May 2026 | 35.07 (-20.04%) | 44.13 | 33.90 - 46.50 | 0.4809 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.8901 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.2058 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1661 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.2291 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.5183 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.3084 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9741 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 1.0418 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 19.84 and 38.11
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.72 (-29.66%) | 43.25 | 28.23 - 46.50 | 0.0439 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1241 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1278 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5355 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4154 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3474 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.159 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9682 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.9211 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3575 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2474 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 38.54 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.7 |
| 100 day DMA | 27.28 |
| 150 day DMA | 21.87 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.89 | 36.09 |
| 12 day EMA | 35.54 | 36.6 | 37.89 |
| 20 day EMA | 36.52 | 37.24 | 38.06 |
| 35 day EMA | 37.61 | 38.07 | 38.58 |
| 50 day EMA | 37.87 | 38.2 | 38.56 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 33.52 | 36.8 |
| 12 day SMA | 38.54 | 39.18 | 39.67 |
| 20 day SMA | 36.97 | 37.12 | 37.15 |
| 35 day SMA | 38.3 | 39.12 | 39.95 |
| 50 day SMA | 39.7 | 39.6 | 39.5 |
| 100 day SMA | 27.28 | 27.07 | 26.87 |
| 150 day SMA | 21.87 | 21.68 | 21.49 |
| 200 day SMA | 16.82 | 16.69 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.