MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 2.45 and 2.58

Daily Target 12.35
Daily Target 22.41
Daily Target 32.48
Daily Target 42.54
Daily Target 52.61

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-1.98%) 2.44 2.42 - 2.55 0.7133 times
Thu 25 April 2024 2.52 (-9.68%) 2.78 2.49 - 2.86 1.2157 times
Wed 24 April 2024 2.79 (-1.06%) 2.84 2.77 - 2.88 0.8258 times
Tue 23 April 2024 2.82 (-2.76%) 3.00 2.78 - 3.05 0.9788 times
Mon 22 April 2024 2.90 (11.11%) 2.92 2.81 - 2.99 1.4699 times
Fri 19 April 2024 2.61 (-3.33%) 2.69 2.54 - 2.69 0.8193 times
Thu 18 April 2024 2.70 (-0.74%) 2.59 2.59 - 2.76 0.7743 times
Wed 17 April 2024 2.72 (-5.56%) 2.78 2.62 - 2.85 1.1417 times
Tue 16 April 2024 2.88 (5.49%) 2.85 2.81 - 3.02 0.9431 times
Mon 15 April 2024 2.73 (2.25%) 2.59 2.58 - 2.86 1.118 times
Fri 12 April 2024 2.67 (5.53%) 2.37 2.24 - 2.74 2.1933 times

Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.13 and 2.76

Weekly Target 12.02
Weekly Target 22.24
Weekly Target 32.6466666666667
Weekly Target 42.87
Weekly Target 53.28

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-5.36%) 2.92 2.42 - 3.05 1.5357 times
Fri 19 April 2024 2.61 (-2.25%) 2.59 2.54 - 3.02 1.4156 times
Fri 12 April 2024 2.67 (-0.37%) 2.61 2.24 - 2.86 1.8899 times
Fri 05 April 2024 2.68 (-20.24%) 3.15 2.65 - 3.33 1.1721 times
Thu 28 March 2024 3.36 (-18.45%) 4.04 3.33 - 4.04 0.7495 times
Fri 22 March 2024 4.12 (1.98%) 4.05 3.65 - 4.48 0.6786 times
Fri 15 March 2024 4.04 (-4.49%) 4.27 3.84 - 4.37 0.7489 times
Fri 08 March 2024 4.23 (-22.67%) 5.16 4.07 - 5.23 0.8845 times
Fri 01 March 2024 5.47 (-8.22%) 6.13 5.38 - 6.67 0.4742 times
Fri 23 February 2024 5.96 (1.53%) 5.67 5.65 - 6.44 0.451 times
Fri 16 February 2024 5.87 (-0.34%) 5.92 5.58 - 6.72 1.4131 times

weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.81 and 2.9

Monthly Target 11.59
Monthly Target 22.03
Monthly Target 32.68
Monthly Target 43.12
Monthly Target 53.77

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 26 April 2024 2.47 (-26.49%) 3.15 2.24 - 3.33 2.4419 times
Thu 28 March 2024 3.36 (-45.37%) 5.95 3.33 - 6.21 1.2977 times
Thu 29 February 2024 6.15 (14.53%) 5.20 4.73 - 6.72 1.1903 times
Wed 31 January 2024 5.37 (32.27%) 4.02 3.96 - 5.82 1.0923 times
Fri 29 December 2023 4.06 (-5.58%) 4.34 3.53 - 5.59 0.9266 times
Thu 30 November 2023 4.30 (-33.74%) 6.42 4.29 - 7.02 0.8616 times
Tue 31 October 2023 6.49 (-14.27%) 7.81 5.26 - 8.71 0.8904 times
Fri 29 September 2023 7.57 (29.4%) 5.61 5.45 - 7.80 0.4012 times
Thu 31 August 2023 5.85 (18.18%) 5.29 5.23 - 7.36 0.4464 times
Mon 31 July 2023 4.95 (-17.22%) 5.88 4.34 - 6.62 0.4516 times
Fri 30 June 2023 5.98 (7.17%) 5.46 4.84 - 6.80 0.491 times

monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 3.29
50 day DMA 4
100 day DMA 4.45
150 day DMA 5.02
200 day DMA 5.26

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.692.78
12 day EMA2.722.772.82
20 day EMA2.932.983.03
35 day EMA3.443.53.56
50 day EMA4.034.094.15

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.732.76
12 day SMA2.72.722.72
20 day SMA2.762.82.86
35 day SMA3.293.343.4
50 day SMA44.084.16
100 day SMA4.454.484.49
150 day SMA5.025.055.07
200 day SMA5.265.275.28
Back to top | Use Dark Theme