Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 23.4 and 25.34
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.74 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-2.51%) | 22.68 | 22.68 - 24.62 | 1.4498 times | Tue 11 August 2026 | 24.73 (1.02%) | 24.89 | 24.11 - 25.50 | 1.0644 times | Mon 10 August 2026 | 24.48 (-2.55%) | 25.86 | 24.27 - 27.02 | 1.4752 times | Fri 07 August 2026 | 25.12 (-21.35%) | 30.91 | 24.42 - 31.53 | 2.6126 times | Thu 06 August 2026 | 31.94 (-0.68%) | 33.71 | 31.28 - 33.82 | 0.8188 times | Wed 05 August 2026 | 32.16 (-21.96%) | 37.02 | 31.28 - 38.73 | 1.1876 times | Tue 04 August 2026 | 41.21 (-8.05%) | 45.47 | 39.65 - 45.47 | 0.4921 times | Mon 03 August 2026 | 44.82 (-8.61%) | 48.60 | 44.79 - 49.94 | 0.2646 times | Fri 31 July 2026 | 49.04 (10.77%) | 45.35 | 45.35 - 50.93 | 0.3176 times | Thu 30 July 2026 | 44.27 (-13.26%) | 47.15 | 44.27 - 49.43 | 0.3174 times | Wed 29 July 2026 | 51.04 (3.72%) | 50.00 | 45.70 - 53.45 | 0.3001 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 21.23 and 25.57
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-4.02%) | 25.86 | 22.68 - 27.02 | 1.4486 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 1.952 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.5477 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 0.1601 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.7131 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.7469 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.6249 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.6025 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 1.0217 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.1825 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.4036 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 9.77 and 37.03
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.11 (-50.84%) | 48.60 | 22.68 - 49.94 | 0.1673 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.155 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2935 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2742 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4174 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4297 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.8007 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.7593 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1683 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.5347 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 13.3434 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 36.84 |
| 20 day DMA | 42.13 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.46 |
| 100 day DMA | 42.15 |
| 150 day DMA | 36.23 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 28.61 | 30.55 |
| 12 day EMA | 33.93 | 35.71 | 37.71 |
| 20 day EMA | 38.23 | 39.72 | 41.3 |
| 35 day EMA | 41.27 | 42.28 | 43.31 |
| 50 day EMA | 42.94 | 43.71 | 44.48 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 27.69 | 30.98 |
| 12 day SMA | 36.84 | 38.71 | 40.62 |
| 20 day SMA | 42.13 | 43.78 | 45.12 |
| 35 day SMA | 45.5 | 46.34 | 46.98 |
| 50 day SMA | 45.46 | 45.72 | 46.01 |
| 100 day SMA | 42.15 | 42.49 | 42.91 |
| 150 day SMA | 36.23 | 36.11 | 36 |
| 200 day SMA | 30.18 | 30.15 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.