MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 18.32 and 19.59

Daily Target 118.07
Daily Target 218.57
Daily Target 319.336666666667
Daily Target 419.84
Daily Target 520.61

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (-2.1%) 19.40 18.83 - 20.10 0.6922 times
Thu 24 September 2026 19.49 (4.06%) 18.89 18.74 - 20.37 0.6662 times
Wed 23 September 2026 18.73 (13.86%) 17.79 17.79 - 19.00 0.7202 times
Tue 22 September 2026 16.45 (-11.46%) 18.51 16.17 - 18.57 1.1154 times
Mon 21 September 2026 18.58 (3.57%) 18.05 17.39 - 18.95 0.735 times
Fri 18 September 2026 17.94 (0.5%) 17.73 17.69 - 18.71 1.2956 times
Thu 17 September 2026 17.85 (-10.71%) 19.50 17.40 - 19.82 1.0263 times
Wed 16 September 2026 19.99 (4.5%) 18.34 17.94 - 21.03 1.7526 times
Tue 15 September 2026 19.13 (0.37%) 19.15 18.70 - 19.92 0.7685 times
Mon 14 September 2026 19.06 (9.41%) 19.22 18.55 - 19.80 1.228 times
Fri 11 September 2026 17.42 (-3.01%) 16.66 16.23 - 17.88 1.4351 times

Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 17.63 and 21.83

Weekly Target 114.34
Weekly Target 216.71
Weekly Target 318.54
Weekly Target 420.91
Weekly Target 522.74

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (6.35%) 18.05 16.17 - 20.37 0.8368 times
Fri 18 September 2026 17.94 (2.99%) 19.22 17.40 - 21.03 1.293 times
Fri 11 September 2026 17.42 (6.35%) 16.55 15.25 - 18.17 1.2143 times
Fri 04 September 2026 16.38 (-1.86%) 16.90 15.25 - 19.40 1.9629 times
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 2.0167 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 1.4485 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 0.579 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.4762 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.1336 times
Fri 24 July 2026 47.68 (0%) 47.80 45.10 - 49.17 0.0391 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.174 times

weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 17.17 and 22.95

Monthly Target 112.67
Monthly Target 215.88
Monthly Target 318.453333333333
Monthly Target 421.66
Monthly Target 524.23

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (10.93%) 19.00 15.25 - 21.03 0.8917 times
Mon 31 August 2026 17.20 (-64.93%) 48.60 14.25 - 49.94 0.8651 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1374 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2602 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2431 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3701 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.3809 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.5964 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.2193 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0358 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.474 times

monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.47
20 day DMA 17.85
35 day DMA 19.03
50 day DMA 27.06
100 day DMA 35.46
150 day DMA 36.67
200 day DMA 30.79

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5518.08
12 day EMA18.4318.3118.1
20 day EMA19.1619.1719.14
35 day EMA23.8124.0924.36
50 day EMA28.3928.7729.15

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.2417.91
12 day SMA18.4718.2418.01
20 day SMA17.8517.6417.45
35 day SMA19.0319.419.76
50 day SMA27.0627.8228.57
100 day SMA35.4635.6235.88
150 day SMA36.6736.7436.82
200 day SMA30.7930.7430.7
Back to top | Use Dark Theme