Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 35.47 and 41.9
| Daily Target 1 | 34.34 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 47.2 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (726.81%) | 44.62 | 38.51 - 44.94 | 0.0302 times | Fri 06 February 2026 | 4.70 (-16.52%) | 5.76 | 4.62 - 5.76 | 0.674 times | Thu 05 February 2026 | 5.63 (19.28%) | 5.34 | 4.95 - 5.65 | 0.6727 times | Wed 04 February 2026 | 4.72 (-1.26%) | 4.39 | 4.37 - 5.27 | 1.0898 times | Tue 03 February 2026 | 4.78 (-12.93%) | 4.75 | 4.40 - 5.22 | 1.1904 times | Mon 02 February 2026 | 5.49 (0.37%) | 5.88 | 5.02 - 6.35 | 0.773 times | Fri 30 January 2026 | 5.47 (38.83%) | 4.96 | 4.62 - 5.63 | 1.2977 times | Thu 29 January 2026 | 3.94 (11.3%) | 3.42 | 3.27 - 4.26 | 1.8698 times | Wed 28 January 2026 | 3.54 (-7.33%) | 3.58 | 3.53 - 3.88 | 1.0763 times | Tue 27 January 2026 | 3.82 (-5.45%) | 4.00 | 3.81 - 4.44 | 1.3261 times | Mon 26 January 2026 | 4.04 (-0.49%) | 3.65 | 3.44 - 4.04 | 1.7544 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 35.47 and 41.9
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (726.81%) | 44.62 | 38.51 - 44.94 | 0.0146 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 2.1268 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.5404 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.5253 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.7237 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6225 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4244 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.353 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.2605 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.4089 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.217 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 21.62 and 62.19
| Monthly Target 1 | -11.18 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.86 (610.42%) | 5.88 | 4.37 - 44.94 | 0.3651 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1055 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2714 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1242 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.0994 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5005 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0603 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9743 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8643 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6351 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8473 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 7.42 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.09 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 4.94 | 5.06 |
| 12 day EMA | 10.17 | 4.95 | 5 |
| 20 day EMA | 8.54 | 5.35 | 5.42 |
| 35 day EMA | 8.3 | 6.5 | 6.61 |
| 50 day EMA | 9.04 | 7.82 | 7.95 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 5.06 | 5.22 |
| 12 day SMA | 7.42 | 4.54 | 4.56 |
| 20 day SMA | 6.61 | 5 | 5.11 |
| 35 day SMA | 7.09 | 6.24 | 6.38 |
| 50 day SMA | 8.05 | 7.53 | 7.7 |
| 100 day SMA | 8.16 | 7.78 | 7.75 |
| 150 day SMA | 6.2 | 5.96 | 5.95 |
| 200 day SMA | 5.58 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.