Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 42.37 and 50.12
| Daily Target 1 | 40.55 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 56.05 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (-5.66%) | 52.18 | 44.66 - 52.41 | 0.6283 times | Thu 25 June 2026 | 50.69 (-4.72%) | 53.21 | 47.96 - 53.98 | 0.4293 times | Wed 24 June 2026 | 53.20 (12.21%) | 49.64 | 47.90 - 54.78 | 0.5601 times | Tue 23 June 2026 | 47.41 (14.41%) | 47.11 | 44.93 - 48.00 | 0.6561 times | Mon 22 June 2026 | 41.44 (3.73%) | 42.49 | 40.91 - 42.96 | 0.545 times | Thu 18 June 2026 | 39.95 (6.68%) | 34.36 | 33.97 - 41.29 | 1.3172 times | Wed 17 June 2026 | 37.45 (10.41%) | 33.85 | 30.70 - 37.50 | 2.4881 times | Tue 16 June 2026 | 33.92 (-7.04%) | 36.43 | 33.45 - 36.52 | 1.0026 times | Mon 15 June 2026 | 36.49 (-20.01%) | 38.61 | 33.50 - 40.00 | 1.2136 times | Fri 12 June 2026 | 45.62 (-8.96%) | 48.54 | 44.39 - 50.08 | 1.1597 times | Thu 11 June 2026 | 50.11 (-16.86%) | 58.20 | 49.13 - 61.28 | 0.6161 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 44.37 and 58.24
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.818 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.7473 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.1237 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 0.8923 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.6873 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.7843 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 1.0566 times | Fri 08 May 2026 | 32.41 (-7.48%) | 38.24 | 30.55 - 38.36 | 1.0892 times | Wed 06 May 2026 | 35.03 (-20.13%) | 44.13 | 33.90 - 46.50 | 0.651 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 1.1503 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.5584 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 39.26 and 69.84
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (34.18%) | 36.89 | 30.70 - 61.28 | 0.0955 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.093 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1417 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1458 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.6111 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.615 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3965 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1814 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 4.528 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.1921 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.549 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 45.36 |
| 20 day DMA | 44.53 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.55 |
| 150 day DMA | 28.41 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.74 | 46.27 |
| 12 day EMA | 45.77 | 45.4 | 44.44 |
| 20 day EMA | 44.47 | 44.12 | 43.43 |
| 35 day EMA | 42.54 | 42.23 | 41.73 |
| 50 day EMA | 40.63 | 40.34 | 39.92 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 46.54 | 43.89 |
| 12 day SMA | 45.36 | 45.76 | 45.74 |
| 20 day SMA | 44.53 | 44.09 | 43.62 |
| 35 day SMA | 41.4 | 41.04 | 40.59 |
| 50 day SMA | 40.57 | 40.27 | 39.91 |
| 100 day SMA | 38.55 | 38.12 | 37.67 |
| 150 day SMA | 28.41 | 28.19 | 27.95 |
| 200 day SMA | 23.11 | 22.88 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.