Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 77.11 and 81.76
| Daily Target 1 | 76.1 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 80.75 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 85.4 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.12 (-3.33%) | 83.32 | 78.74 - 83.39 | 1.595 times | Thu 19 March 2026 | 82.88 (-11.86%) | 87.25 | 79.82 - 88.03 | 1.7701 times | Tue 17 March 2026 | 94.03 (-0.37%) | 94.55 | 93.31 - 96.13 | 0.4008 times | Mon 16 March 2026 | 94.38 (1.2%) | 93.35 | 92.35 - 95.86 | 0.8686 times | Fri 13 March 2026 | 93.26 (-6.08%) | 98.41 | 92.89 - 98.41 | 1.4269 times | Thu 12 March 2026 | 99.30 (-2.03%) | 101.04 | 98.41 - 101.11 | 0.824 times | Wed 11 March 2026 | 101.36 (-1.94%) | 103.50 | 99.14 - 104.08 | 0.5331 times | Tue 10 March 2026 | 103.37 (0.96%) | 104.06 | 103.10 - 105.74 | 0.8635 times | Mon 09 March 2026 | 102.39 (1%) | 99.06 | 95.96 - 102.57 | 0.6894 times | Fri 06 March 2026 | 101.38 (-0.43%) | 99.25 | 98.28 - 102.50 | 1.0285 times | Thu 05 March 2026 | 101.82 (-3.83%) | 104.20 | 99.53 - 104.20 | 1.3607 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 70.74 and 88.13
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 84.996666666667 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0187 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 0.9533 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.5295 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.7664 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.7692 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.2805 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.1856 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.181 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.6135 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.7023 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.6341 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 60.21 and 98.65
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.12 (-30.84%) | 116.46 | 78.74 - 117.18 | 0.8909 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0642 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9826 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8563 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8789 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5534 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1668 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7685 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9261 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9123 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0347 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 96.68 |
| 20 day DMA | 102.44 |
| 35 day DMA | 101.4 |
| 50 day DMA | 101.39 |
| 100 day DMA | 90.91 |
| 150 day DMA | 84.04 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 91.81 | 96.28 |
| 12 day EMA | 94.72 | 97.37 | 100 |
| 20 day EMA | 97.87 | 99.74 | 101.51 |
| 35 day EMA | 99.39 | 100.52 | 101.56 |
| 50 day EMA | 99.06 | 99.83 | 100.52 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 92.77 | 96.47 |
| 12 day SMA | 96.68 | 98.77 | 101.48 |
| 20 day SMA | 102.44 | 103.65 | 104.63 |
| 35 day SMA | 101.4 | 102.2 | 103.03 |
| 50 day SMA | 101.39 | 101.61 | 101.79 |
| 100 day SMA | 90.91 | 90.85 | 90.75 |
| 150 day SMA | 84.04 | 83.89 | 83.72 |
| 200 day SMA | 76.36 | 76.22 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.