Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 34.11 and 34.77
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.27 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.58 (0.73%) | 34.70 | 34.29 - 34.95 | 0.7627 times | Thu 25 April 2024 | 34.33 (3.65%) | 33.15 | 32.95 - 34.50 | 1.6324 times | Wed 24 April 2024 | 33.12 (0.21%) | 32.87 | 32.79 - 33.21 | 0.6145 times | Tue 23 April 2024 | 33.05 (1.6%) | 32.31 | 32.20 - 33.15 | 0.8751 times | Mon 22 April 2024 | 32.53 (-4.52%) | 32.60 | 32.43 - 33.19 | 1.4412 times | Fri 19 April 2024 | 34.07 (0.95%) | 33.70 | 33.70 - 34.31 | 0.6936 times | Thu 18 April 2024 | 33.75 (0.6%) | 34.03 | 33.46 - 34.09 | 0.6481 times | Wed 17 April 2024 | 33.55 (1.57%) | 33.32 | 33.11 - 33.95 | 0.9792 times | Tue 16 April 2024 | 33.03 (-1.49%) | 33.05 | 32.43 - 33.26 | 1.1411 times | Mon 15 April 2024 | 33.53 (-0.68%) | 34.06 | 33.00 - 34.14 | 1.2121 times | Fri 12 April 2024 | 33.76 (-2%) | 35.06 | 33.44 - 35.75 | 2.5071 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 33.39 and 36.14
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.58 (1.5%) | 32.60 | 32.20 - 34.95 | 1.1016 times | Fri 19 April 2024 | 34.07 (0.92%) | 34.06 | 32.43 - 34.31 | 0.9668 times | Fri 12 April 2024 | 33.76 (-0.24%) | 34.15 | 32.98 - 35.75 | 1.3097 times | Fri 05 April 2024 | 33.84 (7.02%) | 32.31 | 31.71 - 33.99 | 1.1881 times | Thu 28 March 2024 | 31.62 (6.82%) | 29.83 | 29.82 - 31.78 | 0.629 times | Fri 22 March 2024 | 29.60 (-0.97%) | 29.85 | 28.91 - 30.84 | 1.058 times | Fri 15 March 2024 | 29.89 (0.84%) | 29.60 | 29.20 - 30.49 | 0.8921 times | Fri 08 March 2024 | 29.64 (8.45%) | 27.80 | 27.68 - 30.00 | 1.2352 times | Fri 01 March 2024 | 27.33 (2.51%) | 26.36 | 25.67 - 27.45 | 0.947 times | Fri 23 February 2024 | 26.66 (-0.74%) | 27.18 | 26.01 - 27.24 | 0.6724 times | Fri 16 February 2024 | 26.86 (-0.41%) | 26.92 | 25.68 - 27.41 | 1.0086 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 33.15 and 37.19
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.58 (9.36%) | 32.31 | 31.71 - 35.75 | 1.2934 times | Thu 28 March 2024 | 31.62 (19.95%) | 26.71 | 26.30 - 31.78 | 1.1654 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 0.9704 times | Wed 31 January 2024 | 27.94 (-9.9%) | 31.04 | 27.23 - 31.24 | 0.9938 times | Fri 29 December 2023 | 31.01 (-0.99%) | 31.24 | 28.67 - 32.35 | 1.0856 times | Thu 30 November 2023 | 31.32 (11.82%) | 28.10 | 27.02 - 31.39 | 1.0212 times | Tue 31 October 2023 | 28.01 (4.09%) | 26.56 | 25.62 - 30.16 | 1.0279 times | Fri 29 September 2023 | 26.91 (-8.03%) | 29.66 | 26.62 - 30.13 | 0.7935 times | Thu 31 August 2023 | 29.26 (-6.84%) | 30.72 | 27.28 - 30.87 | 0.8359 times | Mon 31 July 2023 | 31.41 (4.32%) | 30.25 | 28.91 - 32.93 | 0.8128 times | Fri 30 June 2023 | 30.11 (-2.59%) | 31.08 | 28.76 - 32.29 | 0.8557 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.99 |
| 50 day DMA | 30.55 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.58 | 33.2 |
| 12 day EMA | 33.56 | 33.37 | 33.19 |
| 20 day EMA | 33.05 | 32.89 | 32.74 |
| 35 day EMA | 31.9 | 31.74 | 31.59 |
| 50 day EMA | 30.54 | 30.37 | 30.21 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.42 | 33.3 |
| 12 day SMA | 33.65 | 33.57 | 33.56 |
| 20 day SMA | 33.47 | 33.32 | 33.16 |
| 35 day SMA | 31.99 | 31.85 | 31.7 |
| 50 day SMA | 30.55 | 30.38 | 30.21 |
| 100 day SMA | 29.87 | 29.83 | 29.8 |
| 150 day SMA | 29.44 | 29.4 | 29.36 |
| 200 day SMA | 29.41 | 29.4 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.