Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 87.5 and 90.27
| Daily Target 1 | 87 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.54 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.98 (-3.14%) | 91.04 | 88.78 - 91.55 | 0.7767 times | Mon 17 August 2026 | 91.86 (2.1%) | 91.08 | 90.32 - 92.60 | 0.5008 times | Fri 14 August 2026 | 89.97 (1.94%) | 89.64 | 89.36 - 91.02 | 0.7437 times | Thu 13 August 2026 | 88.26 (-2.97%) | 89.00 | 87.52 - 90.76 | 1.1838 times | Wed 12 August 2026 | 90.96 (0.93%) | 92.59 | 90.38 - 92.66 | 0.9094 times | Tue 11 August 2026 | 90.12 (-0.41%) | 90.00 | 89.25 - 90.94 | 0.7494 times | Mon 10 August 2026 | 90.49 (0.68%) | 88.90 | 87.43 - 90.75 | 1.1108 times | Fri 07 August 2026 | 89.88 (7.1%) | 85.37 | 84.45 - 90.80 | 1.4936 times | Thu 06 August 2026 | 83.92 (0.3%) | 82.44 | 82.18 - 84.48 | 1.2478 times | Wed 05 August 2026 | 83.67 (7.41%) | 80.28 | 79.60 - 84.31 | 1.284 times | Tue 04 August 2026 | 77.90 (2.43%) | 76.30 | 75.91 - 78.86 | 0.6924 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 86.97 and 90.79
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.98 (-1.1%) | 91.08 | 88.78 - 92.60 | 0.414 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.5221 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.7476 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 1.0796 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1248 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.8059 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.1798 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.8836 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.9041 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.3385 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.7679 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 81.3 and 100.34
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.98 (20.05%) | 74.31 | 73.62 - 92.66 | 0.5958 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7479 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.0118 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8434 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8781 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5882 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2198 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1263 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9814 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0074 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.7804 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 86.84 |
| 20 day DMA | 82.1 |
| 35 day DMA | 78.9 |
| 50 day DMA | 78.95 |
| 100 day DMA | 85.09 |
| 150 day DMA | 90.18 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.91 | 88.94 |
| 12 day EMA | 86.81 | 86.42 | 85.43 |
| 20 day EMA | 84.2 | 83.7 | 82.84 |
| 35 day EMA | 82.14 | 81.74 | 81.14 |
| 50 day EMA | 80.41 | 80.06 | 79.58 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.23 | 89.96 |
| 12 day SMA | 86.84 | 85.6 | 84.34 |
| 20 day SMA | 82.1 | 81.49 | 80.6 |
| 35 day SMA | 78.9 | 78.51 | 78.05 |
| 50 day SMA | 78.95 | 78.74 | 78.49 |
| 100 day SMA | 85.09 | 85.06 | 84.96 |
| 150 day SMA | 90.18 | 90.23 | 90.26 |
| 200 day SMA | 88.32 | 88.24 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.