Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 85.22 and 87.63
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 88.29 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.65 (-0.2%) | 85.40 | 84.79 - 87.20 | 0.6855 times | Wed 17 December 2025 | 85.82 (1.17%) | 85.68 | 84.62 - 86.62 | 0.5997 times | Tue 16 December 2025 | 84.83 (-0.02%) | 85.16 | 83.75 - 86.30 | 0.779 times | Mon 15 December 2025 | 84.85 (-0.95%) | 86.51 | 83.72 - 86.75 | 1.1424 times | Fri 12 December 2025 | 85.66 (-0.7%) | 88.50 | 84.24 - 88.50 | 1.4027 times | Thu 11 December 2025 | 86.26 (3.53%) | 83.20 | 83.12 - 87.45 | 1.5738 times | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.2024 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 1.0103 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.9949 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.6094 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.4417 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.95 and 86.43
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 85.523333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.65 (-0.01%) | 86.51 | 83.72 - 87.20 | 0.6251 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.2054 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.7709 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6067 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.2957 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.2415 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.7838 times | Fri 31 October 2025 | 72.06 (0%) | 72.91 | 71.15 - 72.92 | 0.2136 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.6252 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.6323 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.7247 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 82.36 and 91.79
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.65 (2.91%) | 83.95 | 79.07 - 88.50 | 0.5804 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8763 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6324 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1903 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.784 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9448 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9307 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0555 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1948 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8108 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8236 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 83.41 |
| 20 day DMA | 81.62 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.65 |
| 100 day DMA | 71.61 |
| 150 day DMA | 65 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 84.93 | 84.49 |
| 12 day EMA | 83.67 | 83.31 | 82.85 |
| 20 day EMA | 82.15 | 81.78 | 81.35 |
| 35 day EMA | 80.3 | 79.98 | 79.64 |
| 50 day EMA | 78.42 | 78.13 | 77.82 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.48 | 84.98 |
| 12 day SMA | 83.41 | 83.07 | 82.82 |
| 20 day SMA | 81.62 | 81.16 | 80.65 |
| 35 day SMA | 78.4 | 77.98 | 77.56 |
| 50 day SMA | 77.65 | 77.52 | 77.34 |
| 100 day SMA | 71.61 | 71.28 | 70.95 |
| 150 day SMA | 65 | 64.73 | 64.47 |
| 200 day SMA | 60.46 | 60.24 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.