GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 92.18 and 95.3

Daily Target 191.59
Daily Target 292.76
Daily Target 394.71
Daily Target 495.88
Daily Target 597.83

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 14 May 2026 93.93 (-2.39%) 96.20 93.54 - 96.66 0.5117 times
Wed 13 May 2026 96.23 (-0.89%) 96.09 94.64 - 97.20 0.7107 times
Tue 12 May 2026 97.09 (-0.46%) 96.49 92.85 - 97.56 0.8649 times
Mon 11 May 2026 97.54 (3.12%) 95.34 95.29 - 98.74 1.061 times
Fri 08 May 2026 94.59 (3.13%) 93.13 92.75 - 95.30 1.1267 times
Thu 07 May 2026 91.72 (-0.78%) 94.80 91.63 - 96.11 1.5558 times
Wed 06 May 2026 92.44 (0.03%) 90.51 90.44 - 93.08 2.0366 times
Wed 06 May 2026 92.41 (7.69%) 90.51 90.44 - 93.08 1.1632 times
Tue 05 May 2026 85.81 (0.18%) 85.95 85.72 - 87.70 0.3912 times
Mon 04 May 2026 85.66 (-1.66%) 86.96 85.10 - 87.35 0.5782 times
Fri 01 May 2026 87.11 (-1.34%) 87.71 87.00 - 89.07 0.7155 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 90.45 and 96.34

Weekly Target 189.28
Weekly Target 291.61
Weekly Target 395.173333333333
Weekly Target 497.5
Weekly Target 5101.06

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 14 May 2026 93.93 (-0.7%) 95.34 92.85 - 98.74 0.628 times
Fri 08 May 2026 94.59 (2.36%) 90.51 90.44 - 96.11 0.9414 times
Wed 06 May 2026 92.41 (6.08%) 86.96 85.10 - 93.08 0.4254 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.0236 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 0.9979 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.8157 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.7879 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 1.1056 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.9338 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.3407 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.2546 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 89.52 and 103.16

Monthly Target 178.95
Monthly Target 286.44
Monthly Target 392.59
Monthly Target 4100.08
Monthly Target 5106.23

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 14 May 2026 93.93 (6.39%) 87.71 85.10 - 98.74 0.4201 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7789 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4088 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.082 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 0.9991 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8706 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8936 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5793 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1863 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7814 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9416 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 95.88
12 day DMA 91.9
20 day DMA 92.17
35 day DMA 93.64
50 day DMA 93.34
100 day DMA 96.6
150 day DMA 90.39
200 day DMA 84.18

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8795.3494.9
12 day EMA93.5793.5193.02
20 day EMA93.493.3493.04
35 day EMA93.7793.7693.61
50 day EMA95.0595.195.05

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.4394.68
12 day SMA91.991.2690.62
20 day SMA92.1792.4992.56
35 day SMA93.6493.3193.02
50 day SMA93.3493.5893.76
100 day SMA96.696.5496.43
150 day SMA90.3990.2990.16
200 day SMA84.1883.9883.76
Back to top | Use Dark Theme