Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 79.37 and 82.41
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.843333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 84.88 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.7242 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.525 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 1.0946 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 1.0771 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.2789 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 0.9918 times | Wed 26 November 2025 | 81.55 (4.81%) | 78.80 | 78.40 - 81.83 | 1.0319 times | Tue 25 November 2025 | 77.81 (-0.15%) | 76.85 | 76.73 - 78.54 | 0.6983 times | Mon 24 November 2025 | 77.93 (5.81%) | 73.66 | 73.00 - 78.00 | 0.977 times | Fri 21 November 2025 | 73.65 (0.93%) | 73.02 | 72.45 - 74.66 | 1.6013 times | Thu 20 November 2025 | 72.97 (-4.48%) | 76.74 | 72.94 - 77.74 | 2.1625 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 77.81 and 82.54
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6832 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.5377 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.1483 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.1003 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.6947 times | Fri 31 October 2025 | 72.06 (0%) | 72.91 | 71.15 - 72.92 | 0.1893 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.4403 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.4467 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.5286 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.2308 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 1.0587 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 77.81 and 82.54
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 81.46 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.1793 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9137 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.7019 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.241 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8174 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.985 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9703 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1005 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2457 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8453 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8587 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 79.28 |
| 20 day DMA | 77.98 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76.36 |
| 100 day DMA | 68.8 |
| 150 day DMA | 62.84 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.16 | 81.07 |
| 12 day EMA | 79.76 | 79.52 | 79.19 |
| 20 day EMA | 78.44 | 78.17 | 77.84 |
| 35 day EMA | 77.57 | 77.36 | 77.13 |
| 50 day EMA | 76.63 | 76.45 | 76.25 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 82.01 | 82.05 |
| 12 day SMA | 79.28 | 78.83 | 78.3 |
| 20 day SMA | 77.98 | 77.47 | 76.93 |
| 35 day SMA | 75.71 | 75.81 | 75.81 |
| 50 day SMA | 76.36 | 76.2 | 76.02 |
| 100 day SMA | 68.8 | 68.51 | 68.21 |
| 150 day SMA | 62.84 | 62.62 | 62.4 |
| 200 day SMA | 58.49 | 58.3 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.