GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 93.73 and 99.91

Daily Target 192.07
Daily Target 295.39
Daily Target 398.253333333333
Daily Target 4101.57
Daily Target 5104.43

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 04 February 2026 98.70 (0.49%) 101.01 94.94 - 101.12 1.018 times
Tue 03 February 2026 98.22 (4.28%) 99.36 95.66 - 100.39 0.8387 times
Mon 02 February 2026 94.19 (-0.06%) 90.77 87.40 - 96.87 0.8614 times
Fri 30 January 2026 94.25 (-12.62%) 98.91 93.12 - 101.88 1.9969 times
Thu 29 January 2026 107.86 (-3.81%) 114.08 104.65 - 115.11 1.5158 times
Wed 28 January 2026 112.13 (2.6%) 111.47 109.01 - 112.24 0.6982 times
Tue 27 January 2026 109.29 (1.67%) 107.92 103.88 - 109.38 1.0379 times
Mon 26 January 2026 107.50 (0.49%) 110.00 107.45 - 112.54 0.9408 times
Fri 23 January 2026 106.98 (1.76%) 105.49 104.45 - 107.62 0.451 times
Thu 22 January 2026 105.13 (3.77%) 101.64 100.49 - 105.84 0.6412 times
Wed 21 January 2026 101.31 (-1.46%) 104.90 100.56 - 105.33 0.908 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 93.05 and 106.77

Weekly Target 182.02
Weekly Target 290.36
Weekly Target 395.74
Weekly Target 4104.08
Weekly Target 5109.46

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 04 February 2026 98.70 (4.72%) 90.77 87.40 - 101.12 0.8928 times
Fri 30 January 2026 94.25 (-11.9%) 110.00 93.12 - 115.11 2.0331 times
Fri 23 January 2026 106.98 (10.06%) 100.88 99.00 - 107.62 0.885 times
Fri 16 January 2026 97.20 (5.05%) 95.01 94.39 - 98.42 0.799 times
Fri 09 January 2026 92.53 (7.93%) 87.78 87.28 - 93.17 0.8832 times
Fri 02 January 2026 85.73 (-6.07%) 89.97 83.23 - 90.80 0.7645 times
Fri 26 December 2025 91.27 (3.96%) 89.50 88.27 - 91.67 0.6512 times
Fri 19 December 2025 87.79 (2.49%) 86.51 83.72 - 88.69 0.9506 times
Fri 12 December 2025 85.66 (5.69%) 81.02 79.07 - 88.50 1.3056 times
Fri 05 December 2025 81.05 (-2.62%) 83.95 79.30 - 84.03 0.835 times
Fri 28 November 2025 83.23 (13.01%) 73.66 73.00 - 83.28 0.6572 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 93.05 and 106.77

Monthly Target 182.02
Monthly Target 290.36
Monthly Target 395.74
Monthly Target 4104.08
Monthly Target 5109.46

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 04 February 2026 98.70 (4.72%) 90.77 87.40 - 101.12 0.1947 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0612 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9247 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9491 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6776 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.26 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.83 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 1.0002 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9852 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.1174 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.2648 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 98.64
12 day DMA 103.2
20 day DMA 99.84
35 day DMA 94.63
50 day DMA 90.61
100 day DMA 82.57
150 day DMA 74.06
200 day DMA 68.16

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3399.65100.37
12 day EMA100.39100.7101.15
20 day EMA98.998.9298.99
35 day EMA95.0494.8294.62
50 day EMA90.1189.7689.42

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.64101.33103.54
12 day SMA103.2103.07102.98
20 day SMA99.8499.5199.02
35 day SMA94.6394.2693.91
50 day SMA90.6190.0989.66
100 day SMA82.5782.2781.95
150 day SMA74.0673.7573.44
200 day SMA68.1667.9367.69
Back to top | Use Dark Theme