Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 93.73 and 99.91
| Daily Target 1 | 92.07 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 104.43 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 1.018 times | Tue 03 February 2026 | 98.22 (4.28%) | 99.36 | 95.66 - 100.39 | 0.8387 times | Mon 02 February 2026 | 94.19 (-0.06%) | 90.77 | 87.40 - 96.87 | 0.8614 times | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 1.9969 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.5158 times | Wed 28 January 2026 | 112.13 (2.6%) | 111.47 | 109.01 - 112.24 | 0.6982 times | Tue 27 January 2026 | 109.29 (1.67%) | 107.92 | 103.88 - 109.38 | 1.0379 times | Mon 26 January 2026 | 107.50 (0.49%) | 110.00 | 107.45 - 112.54 | 0.9408 times | Fri 23 January 2026 | 106.98 (1.76%) | 105.49 | 104.45 - 107.62 | 0.451 times | Thu 22 January 2026 | 105.13 (3.77%) | 101.64 | 100.49 - 105.84 | 0.6412 times | Wed 21 January 2026 | 101.31 (-1.46%) | 104.90 | 100.56 - 105.33 | 0.908 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 93.05 and 106.77
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 95.74 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.70 (4.72%) | 90.77 | 87.40 - 101.12 | 0.8928 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 2.0331 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.885 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.799 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8832 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7645 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6512 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9506 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.3056 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.835 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6572 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 93.05 and 106.77
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 98.70 (4.72%) | 90.77 | 87.40 - 101.12 | 0.1947 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0612 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9247 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9491 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6776 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.26 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.83 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 1.0002 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9852 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1174 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2648 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 103.2 |
| 20 day DMA | 99.84 |
| 35 day DMA | 94.63 |
| 50 day DMA | 90.61 |
| 100 day DMA | 82.57 |
| 150 day DMA | 74.06 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.65 | 100.37 |
| 12 day EMA | 100.39 | 100.7 | 101.15 |
| 20 day EMA | 98.9 | 98.92 | 98.99 |
| 35 day EMA | 95.04 | 94.82 | 94.62 |
| 50 day EMA | 90.11 | 89.76 | 89.42 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 101.33 | 103.54 |
| 12 day SMA | 103.2 | 103.07 | 102.98 |
| 20 day SMA | 99.84 | 99.51 | 99.02 |
| 35 day SMA | 94.63 | 94.26 | 93.91 |
| 50 day SMA | 90.61 | 90.09 | 89.66 |
| 100 day SMA | 82.57 | 82.27 | 81.95 |
| 150 day SMA | 74.06 | 73.75 | 73.44 |
| 200 day SMA | 68.16 | 67.93 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.