Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 85.88 and 88.24
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.6 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 89.96 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.78 (1.18%) | 88.15 | 86.33 - 88.69 | 1.0703 times | Thu 01 October 2026 | 86.76 (-1.18%) | 87.82 | 86.48 - 88.80 | 0.8728 times | Wed 30 September 2026 | 87.80 (-1.43%) | 89.72 | 87.80 - 89.76 | 0.9108 times | Tue 29 September 2026 | 89.07 (1.34%) | 88.75 | 87.81 - 89.26 | 1.0463 times | Mon 28 September 2026 | 87.89 (-5.36%) | 88.16 | 87.36 - 89.43 | 1.6251 times | Fri 25 September 2026 | 92.87 (0.53%) | 92.44 | 91.34 - 93.32 | 0.4758 times | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.8506 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.5141 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.1119 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5223 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.0137 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 85.34 and 88.77
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.78 (-5.48%) | 88.16 | 86.33 - 89.76 | 1.0528 times | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.8526 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.821 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.6487 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.1167 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.3269 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.3944 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 0.9753 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.1198 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.6918 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.08 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 85.82 and 88.29
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 87.636666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.78 (-0.02%) | 87.82 | 86.33 - 88.80 | 0.0957 times | Wed 30 September 2026 | 87.80 (-10.87%) | 95.15 | 87.36 - 101.71 | 1.0192 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2912 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7659 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.0361 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8637 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8992 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.6264 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2491 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1534 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 1.0051 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 91.82 |
| 20 day DMA | 93.66 |
| 35 day DMA | 95.75 |
| 50 day DMA | 91.44 |
| 100 day DMA | 85.88 |
| 150 day DMA | 88.51 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.83 | 89.87 |
| 12 day EMA | 90.85 | 91.41 | 92.26 |
| 20 day EMA | 92.11 | 92.57 | 93.18 |
| 35 day EMA | 90.99 | 91.18 | 91.44 |
| 50 day EMA | 89.68 | 89.76 | 89.88 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 88.88 | 90 |
| 12 day SMA | 91.82 | 92.24 | 92.85 |
| 20 day SMA | 93.66 | 94.35 | 94.89 |
| 35 day SMA | 95.75 | 95.76 | 95.88 |
| 50 day SMA | 91.44 | 91.19 | 90.96 |
| 100 day SMA | 85.88 | 85.97 | 86.08 |
| 150 day SMA | 88.51 | 88.69 | 88.89 |
| 200 day SMA | 91.16 | 91.15 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.