Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 89.9 and 94.82
| Daily Target 1 | 89.05 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 93.973333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 98.89 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.44 (-6.34%) | 94.54 | 92.28 - 97.20 | 1.2398 times | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 0.9529 times | Tue 03 February 2026 | 98.22 (4.28%) | 99.36 | 95.66 - 100.39 | 0.785 times | Mon 02 February 2026 | 94.19 (-0.06%) | 90.77 | 87.40 - 96.87 | 0.8063 times | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 1.8692 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.4188 times | Wed 28 January 2026 | 112.13 (2.6%) | 111.47 | 109.01 - 112.24 | 0.6536 times | Tue 27 January 2026 | 109.29 (1.67%) | 107.92 | 103.88 - 109.38 | 0.9716 times | Mon 26 January 2026 | 107.50 (0.49%) | 110.00 | 107.45 - 112.54 | 0.8807 times | Fri 23 January 2026 | 106.98 (1.76%) | 105.49 | 104.45 - 107.62 | 0.4222 times | Thu 22 January 2026 | 105.13 (3.77%) | 101.64 | 100.49 - 105.84 | 0.6002 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 89.92 and 103.64
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.44 (-1.92%) | 90.77 | 87.40 - 101.12 | 1.2725 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.9484 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8481 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.7657 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8464 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7326 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.624 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.911 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.2512 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.8001 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6298 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 89.92 and 103.64
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 93.653333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.44 (-1.92%) | 90.77 | 87.40 - 101.12 | 0.2868 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0512 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.916 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9402 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6618 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2482 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8222 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9908 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9759 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1069 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2529 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 102.33 |
| 20 day DMA | 99.91 |
| 35 day DMA | 94.85 |
| 50 day DMA | 90.98 |
| 100 day DMA | 82.8 |
| 150 day DMA | 74.33 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 99.33 | 99.65 |
| 12 day EMA | 99.17 | 100.39 | 100.7 |
| 20 day EMA | 98.29 | 98.9 | 98.92 |
| 35 day EMA | 94.89 | 95.03 | 94.81 |
| 50 day EMA | 90.11 | 90.01 | 89.66 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 98.64 | 101.33 |
| 12 day SMA | 102.33 | 103.2 | 103.07 |
| 20 day SMA | 99.91 | 99.84 | 99.51 |
| 35 day SMA | 94.85 | 94.63 | 94.26 |
| 50 day SMA | 90.98 | 90.61 | 90.09 |
| 100 day SMA | 82.8 | 82.57 | 82.27 |
| 150 day SMA | 74.33 | 74.06 | 73.75 |
| 200 day SMA | 68.36 | 68.16 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.